Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.6677 |
18.2500 |
0.6677 |
0.6600 |
0.6754 |
0.6754 |
| 2023-07-15 |
0.6622 |
0.2024 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-14 |
0.6777 |
0.4519 |
0.6777 |
0.6754 |
0.6800 |
0.6800 |
| 2023-07-13 |
0.6600 |
1.0834 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-07-12 |
0.6600 |
0.8941 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-07-11 |
0.6800 |
84.8231 |
0.6800 |
0.6600 |
0.7000 |
0.6600 |
| 2023-07-10 |
0.6600 |
3.8616 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-07-09 |
0.6600 |
1.0230 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-07-08 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-07-07 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-07-06 |
0.6577 |
3.3359 |
0.6577 |
0.6555 |
0.6600 |
0.6600 |
| 2023-07-05 |
0.6401 |
0.9191 |
0.6401 |
0.6400 |
0.6401 |
0.6400 |
| 2023-07-04 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-07-03 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-07-02 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-07-01 |
0.6413 |
1.1739 |
0.6413 |
0.6400 |
0.6426 |
0.6400 |
| 2023-06-30 |
0.6577 |
2.3870 |
0.6577 |
0.6555 |
0.6600 |
0.6600 |
| 2023-06-29 |
0.6400 |
1.1928 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-06-28 |
0.6401 |
1.1514 |
0.6401 |
0.6400 |
0.6401 |
0.6400 |
| 2023-06-27 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-06-26 |
0.6400 |
1.1318 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-06-25 |
0.6500 |
7.4996 |
0.6500 |
0.6400 |
0.6600 |
0.6400 |
| 2023-06-24 |
0.6350 |
36.4394 |
0.6350 |
0.6200 |
0.6500 |
0.6500 |
| 2023-06-23 |
0.6200 |
8.9225 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-06-22 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-06-21 |
0.5695 |
173.1839 |
0.5695 |
0.5190 |
0.6200 |
0.6200 |
| 2023-06-20 |
0.5369 |
0.3717 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2023-06-19 |
0.5240 |
0.0000 |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2023-06-18 |
0.5240 |
0.0000 |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2023-06-17 |
0.5240 |
0.0000 |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2023-06-16 |
0.5240 |
0.0000 |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2023-06-15 |
0.5240 |
0.0000 |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2023-06-14 |
0.5240 |
0.0000 |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2023-06-13 |
0.5240 |
0.0000 |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2023-06-12 |
0.5240 |
0.0000 |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2023-06-11 |
0.5240 |
0.0000 |
0.5240 |
0.5240 |
0.5240 |
0.5240 |
| 2023-06-10 |
0.5455 |
100.2813 |
0.5455 |
0.5240 |
0.5670 |
0.5240 |
| 2023-06-09 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-06-08 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-06-07 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-06-06 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-06-05 |
0.5670 |
1.2954 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-06-04 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-06-03 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-06-02 |
0.5670 |
0.8234 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-06-01 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-05-31 |
0.5670 |
1.1771 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-05-30 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-05-29 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-05-28 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |