Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-05-26 |
0.5670 |
1.0630 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-05-25 |
0.5686 |
1.0784 |
0.5686 |
0.5670 |
0.5701 |
0.5670 |
| 2023-05-24 |
0.5850 |
3.3370 |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2023-05-23 |
0.5850 |
5.1277 |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2023-05-22 |
0.5850 |
0.0000 |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2023-05-21 |
0.5850 |
0.0000 |
0.5850 |
0.5850 |
0.5850 |
0.5850 |
| 2023-05-20 |
0.5825 |
1.0144 |
0.5825 |
0.5800 |
0.5850 |
0.5850 |
| 2023-05-19 |
0.5775 |
14.0860 |
0.5775 |
0.5750 |
0.5800 |
0.5800 |
| 2023-05-18 |
0.5580 |
0.0000 |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2023-05-17 |
0.5580 |
0.0000 |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2023-05-16 |
0.5580 |
0.0000 |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2023-05-15 |
0.5640 |
0.7157 |
0.5640 |
0.5580 |
0.5701 |
0.5580 |
| 2023-05-14 |
0.5580 |
0.0000 |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2023-05-13 |
0.5580 |
0.0000 |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2023-05-12 |
0.5580 |
1.9994 |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2023-05-11 |
0.5580 |
1.0829 |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2023-05-10 |
0.5580 |
0.0000 |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2023-05-09 |
0.5584 |
1.2339 |
0.5584 |
0.5580 |
0.5589 |
0.5580 |
| 2023-05-08 |
0.5752 |
52.9704 |
0.5752 |
0.5630 |
0.5875 |
0.5630 |
| 2023-05-07 |
0.5900 |
10.2977 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-05-06 |
0.6054 |
21.9705 |
0.6054 |
0.5934 |
0.6175 |
0.5934 |
| 2023-05-05 |
0.6188 |
0.3581 |
0.6188 |
0.6175 |
0.6200 |
0.6175 |
| 2023-05-04 |
0.6300 |
1.9431 |
0.6300 |
0.6200 |
0.6400 |
0.6200 |
| 2023-05-03 |
0.6218 |
11.0248 |
0.6218 |
0.6200 |
0.6237 |
0.6200 |
| 2023-05-02 |
0.6295 |
0.1596 |
0.6295 |
0.6290 |
0.6299 |
0.6290 |
| 2023-05-01 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-04-30 |
0.6300 |
5.8335 |
0.6300 |
0.6299 |
0.6300 |
0.6299 |
| 2023-04-29 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-28 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-27 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-26 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-25 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-24 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-23 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-22 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-21 |
0.6300 |
3.1077 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-20 |
0.6400 |
19.4118 |
0.6400 |
0.6300 |
0.6500 |
0.6300 |
| 2023-04-19 |
0.6400 |
18.3045 |
0.6400 |
0.6300 |
0.6500 |
0.6300 |
| 2023-04-18 |
0.6362 |
0.3185 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-04-17 |
0.6250 |
7.1137 |
0.6250 |
0.6200 |
0.6300 |
0.6200 |
| 2023-04-16 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-15 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-14 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-13 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-12 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-11 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-10 |
0.6331 |
9.5819 |
0.6331 |
0.6300 |
0.6363 |
0.6300 |
| 2023-04-09 |
0.6400 |
16.7875 |
0.6400 |
0.6300 |
0.6500 |
0.6500 |
| 2023-04-08 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |