Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.6300 |
17.3949 |
0.6300 |
0.6200 |
0.6400 |
0.6400 |
| 2023-04-06 |
0.6474 |
0.0000 |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2023-04-05 |
0.6474 |
0.0000 |
0.6474 |
0.6474 |
0.6474 |
0.6474 |
| 2023-04-04 |
0.6287 |
32.2802 |
0.6287 |
0.6100 |
0.6474 |
0.6474 |
| 2023-04-03 |
0.6160 |
1.0276 |
0.6160 |
0.6160 |
0.6160 |
0.6160 |
| 2023-04-02 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-04-01 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-03-31 |
0.5882 |
153.9545 |
0.5882 |
0.5464 |
0.6300 |
0.6300 |
| 2023-03-30 |
0.5519 |
1.0216 |
0.5519 |
0.5519 |
0.5519 |
0.5519 |
| 2023-03-29 |
0.5480 |
81.1659 |
0.5480 |
0.5356 |
0.5603 |
0.5519 |
| 2023-03-28 |
0.5617 |
5.5852 |
0.5617 |
0.5603 |
0.5630 |
0.5603 |
| 2023-03-27 |
0.5688 |
3.5225 |
0.5688 |
0.5659 |
0.5716 |
0.5659 |
| 2023-03-26 |
0.5716 |
0.0000 |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2023-03-25 |
0.5716 |
1.1207 |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2023-03-24 |
0.5830 |
0.0000 |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-03-23 |
0.5830 |
0.0000 |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-03-22 |
0.5830 |
1.1421 |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-03-21 |
0.5716 |
1.1421 |
0.5716 |
0.5716 |
0.5716 |
0.5716 |
| 2023-03-20 |
0.5830 |
0.0000 |
0.5830 |
0.5830 |
0.5830 |
0.5830 |
| 2023-03-19 |
0.5607 |
113.6632 |
0.5607 |
0.5383 |
0.5830 |
0.5830 |
| 2023-03-18 |
0.5265 |
41.9654 |
0.5265 |
0.5173 |
0.5356 |
0.5356 |
| 2023-03-17 |
0.5071 |
1.7954 |
0.5071 |
0.5046 |
0.5097 |
0.5046 |
| 2023-03-16 |
0.5097 |
1.0671 |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2023-03-15 |
0.5148 |
2.1604 |
0.5148 |
0.5097 |
0.5200 |
0.5097 |
| 2023-03-14 |
0.5148 |
26.1887 |
0.5148 |
0.5096 |
0.5200 |
0.5200 |
| 2023-03-13 |
0.5033 |
1.5840 |
0.5033 |
0.5020 |
0.5045 |
0.5045 |
| 2023-03-12 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2023-03-11 |
0.5020 |
1.0825 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2023-03-10 |
0.4948 |
15.3278 |
0.4948 |
0.4900 |
0.4996 |
0.4900 |
| 2023-03-09 |
0.5008 |
6.1154 |
0.5008 |
0.4996 |
0.5021 |
0.4996 |
| 2023-03-08 |
0.5021 |
1.0008 |
0.5021 |
0.5021 |
0.5021 |
0.5021 |
| 2023-03-07 |
0.5121 |
1.2792 |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
| 2023-03-06 |
0.5061 |
32.7724 |
0.5061 |
0.5000 |
0.5122 |
0.5000 |
| 2023-03-05 |
0.5122 |
0.0000 |
0.5122 |
0.5122 |
0.5122 |
0.5122 |
| 2023-03-04 |
0.5131 |
1.1747 |
0.5131 |
0.5122 |
0.5140 |
0.5122 |
| 2023-03-03 |
0.5140 |
3.4720 |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2023-03-02 |
0.5140 |
0.0000 |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2023-03-01 |
0.5157 |
8.4784 |
0.5157 |
0.5140 |
0.5173 |
0.5140 |
| 2023-02-28 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2023-02-27 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2023-02-26 |
0.5182 |
1.0955 |
0.5182 |
0.5173 |
0.5190 |
0.5173 |
| 2023-02-25 |
0.5190 |
2.1301 |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2023-02-24 |
0.5190 |
1.0912 |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2023-02-23 |
0.5190 |
0.0000 |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2023-02-22 |
0.5195 |
2.2595 |
0.5195 |
0.5190 |
0.5199 |
0.5190 |
| 2023-02-21 |
0.5208 |
3.0360 |
0.5208 |
0.5190 |
0.5225 |
0.5190 |
| 2023-02-20 |
0.5325 |
9.8472 |
0.5325 |
0.5300 |
0.5350 |
0.5350 |
| 2023-02-19 |
0.5302 |
4.4737 |
0.5302 |
0.5300 |
0.5303 |
0.5303 |
| 2023-02-18 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-02-17 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |