Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.5211 |
45.7482 |
0.5211 |
0.5121 |
0.5300 |
0.5300 |
| 2023-02-15 |
0.4848 |
0.9264 |
0.4848 |
0.4848 |
0.4848 |
0.4848 |
| 2023-02-14 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-02-13 |
0.4750 |
1.1593 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-02-12 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-02-11 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-02-10 |
0.4787 |
4.2936 |
0.4787 |
0.4750 |
0.4825 |
0.4750 |
| 2023-02-09 |
0.4801 |
2.0972 |
0.4801 |
0.4777 |
0.4825 |
0.4777 |
| 2023-02-08 |
0.4825 |
0.7918 |
0.4825 |
0.4825 |
0.4825 |
0.4825 |
| 2023-02-07 |
0.4825 |
0.0000 |
0.4825 |
0.4825 |
0.4825 |
0.4825 |
| 2023-02-06 |
0.4837 |
0.2702 |
0.4837 |
0.4825 |
0.4849 |
0.4825 |
| 2023-02-05 |
0.4837 |
1.0396 |
0.4837 |
0.4825 |
0.4849 |
0.4825 |
| 2023-02-04 |
0.4946 |
0.0000 |
0.4946 |
0.4946 |
0.4946 |
0.4946 |
| 2023-02-03 |
0.4897 |
4.2812 |
0.4897 |
0.4848 |
0.4946 |
0.4946 |
| 2023-02-02 |
0.4860 |
2.1963 |
0.4860 |
0.4848 |
0.4872 |
0.4872 |
| 2023-02-01 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2023-01-31 |
0.4777 |
4.2432 |
0.4777 |
0.4753 |
0.4801 |
0.4753 |
| 2023-01-30 |
0.4925 |
71.2701 |
0.4925 |
0.4753 |
0.5097 |
0.4753 |
| 2023-01-29 |
0.5097 |
0.7038 |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2023-01-28 |
0.5186 |
0.7888 |
0.5186 |
0.5173 |
0.5199 |
0.5199 |
| 2023-01-27 |
0.4986 |
100.8989 |
0.4986 |
0.4800 |
0.5173 |
0.5173 |
| 2023-01-26 |
0.4788 |
0.7480 |
0.4788 |
0.4776 |
0.4800 |
0.4800 |
| 2023-01-25 |
0.4729 |
1.4493 |
0.4729 |
0.4682 |
0.4776 |
0.4682 |
| 2023-01-24 |
0.4776 |
0.0000 |
0.4776 |
0.4776 |
0.4776 |
0.4776 |
| 2023-01-23 |
0.4752 |
2.4427 |
0.4752 |
0.4729 |
0.4776 |
0.4776 |
| 2023-01-22 |
0.4636 |
0.0000 |
0.4636 |
0.4636 |
0.4636 |
0.4636 |
| 2023-01-21 |
0.4636 |
0.0000 |
0.4636 |
0.4636 |
0.4636 |
0.4636 |
| 2023-01-20 |
0.4559 |
100.8931 |
0.4559 |
0.4366 |
0.4752 |
0.4636 |
| 2023-01-19 |
0.4275 |
1.0876 |
0.4275 |
0.4270 |
0.4280 |
0.4270 |
| 2023-01-18 |
0.4318 |
19.0533 |
0.4318 |
0.4270 |
0.4367 |
0.4270 |
| 2023-01-17 |
0.4378 |
18.4822 |
0.4378 |
0.4302 |
0.4454 |
0.4454 |
| 2023-01-16 |
0.4535 |
202.0226 |
0.4535 |
0.4170 |
0.4900 |
0.4410 |
| 2023-01-15 |
0.4826 |
15.5896 |
0.4826 |
0.4752 |
0.4900 |
0.4801 |
| 2023-01-14 |
0.4515 |
88.1822 |
0.4515 |
0.4302 |
0.4729 |
0.4729 |
| 2023-01-13 |
0.4270 |
652.2633 |
0.4270 |
0.3790 |
0.4750 |
0.4280 |
| 2023-01-12 |
0.3950 |
2.0213 |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2023-01-11 |
0.3950 |
0.0000 |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2023-01-10 |
0.3950 |
0.0000 |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2023-01-09 |
0.3902 |
54.8250 |
0.3902 |
0.3854 |
0.3950 |
0.3950 |
| 2023-01-08 |
0.3780 |
0.0000 |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2023-01-07 |
0.3857 |
468.9553 |
0.3857 |
0.3685 |
0.4030 |
0.3780 |
| 2023-01-06 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2023-01-05 |
0.3649 |
0.6545 |
0.3649 |
0.3613 |
0.3685 |
0.3613 |
| 2023-01-04 |
0.3647 |
14.0028 |
0.3647 |
0.3610 |
0.3685 |
0.3610 |
| 2023-01-03 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2023-01-02 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2023-01-01 |
0.3649 |
1.9490 |
0.3649 |
0.3613 |
0.3685 |
0.3613 |
| 2022-12-31 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2022-12-30 |
0.3616 |
1.8155 |
0.3616 |
0.3613 |
0.3620 |
0.3613 |
| 2022-12-29 |
0.3639 |
28.7869 |
0.3639 |
0.3630 |
0.3649 |
0.3630 |