Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.3639 |
9.4594 |
0.3639 |
0.3630 |
0.3649 |
0.3649 |
| 2022-12-27 |
0.3649 |
0.0000 |
0.3649 |
0.3649 |
0.3649 |
0.3649 |
| 2022-12-26 |
0.3658 |
1.0160 |
0.3658 |
0.3649 |
0.3667 |
0.3649 |
| 2022-12-25 |
0.3740 |
0.0000 |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2022-12-24 |
0.3740 |
87.5153 |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2022-12-23 |
0.3740 |
0.0000 |
0.3740 |
0.3740 |
0.3740 |
0.3740 |
| 2022-12-22 |
0.3713 |
53.2412 |
0.3713 |
0.3685 |
0.3740 |
0.3740 |
| 2022-12-21 |
0.3685 |
0.3745 |
0.3685 |
0.3685 |
0.3685 |
0.3685 |
| 2022-12-20 |
0.3667 |
0.3096 |
0.3667 |
0.3667 |
0.3667 |
0.3667 |
| 2022-12-19 |
0.3630 |
0.0000 |
0.3630 |
0.3630 |
0.3630 |
0.3630 |
| 2022-12-18 |
0.3612 |
21.0156 |
0.3612 |
0.3595 |
0.3630 |
0.3630 |
| 2022-12-17 |
0.4048 |
1,176.5179 |
0.4048 |
0.3000 |
0.5096 |
0.3610 |
| 2022-12-16 |
0.5532 |
47.5924 |
0.5532 |
0.4996 |
0.6069 |
0.4996 |
| 2022-12-15 |
0.6190 |
0.0000 |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2022-12-14 |
0.6190 |
0.0000 |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2022-12-13 |
0.6190 |
0.0000 |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2022-12-12 |
0.6190 |
0.0000 |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2022-12-11 |
0.6190 |
0.0000 |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2022-12-10 |
0.6190 |
0.0000 |
0.6190 |
0.6190 |
0.6190 |
0.6190 |
| 2022-12-09 |
0.6164 |
20.7307 |
0.6164 |
0.5949 |
0.6379 |
0.6190 |
| 2022-12-08 |
0.6609 |
14.9774 |
0.6609 |
0.6411 |
0.6806 |
0.6572 |
| 2022-12-07 |
0.6840 |
1.9707 |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2022-12-06 |
0.6977 |
0.0000 |
0.6977 |
0.6977 |
0.6977 |
0.6977 |
| 2022-12-05 |
0.6977 |
0.0000 |
0.6977 |
0.6977 |
0.6977 |
0.6977 |
| 2022-12-04 |
0.6977 |
0.0000 |
0.6977 |
0.6977 |
0.6977 |
0.6977 |
| 2022-12-03 |
0.6977 |
0.0000 |
0.6977 |
0.6977 |
0.6977 |
0.6977 |
| 2022-12-02 |
0.6977 |
0.0000 |
0.6977 |
0.6977 |
0.6977 |
0.6977 |
| 2022-12-01 |
0.6977 |
0.0000 |
0.6977 |
0.6977 |
0.6977 |
0.6977 |
| 2022-11-30 |
0.6977 |
0.0000 |
0.6977 |
0.6977 |
0.6977 |
0.6977 |
| 2022-11-29 |
0.6977 |
0.0000 |
0.6977 |
0.6977 |
0.6977 |
0.6977 |
| 2022-11-28 |
0.6977 |
0.0000 |
0.6977 |
0.6977 |
0.6977 |
0.6977 |
| 2022-11-27 |
0.6841 |
7.8460 |
0.6841 |
0.6705 |
0.6977 |
0.6977 |
| 2022-11-26 |
0.6739 |
0.0000 |
0.6739 |
0.6739 |
0.6739 |
0.6739 |
| 2022-11-25 |
0.6790 |
4.8622 |
0.6790 |
0.6739 |
0.6840 |
0.6739 |
| 2022-11-24 |
0.6840 |
0.0000 |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2022-11-23 |
0.6840 |
0.0000 |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2022-11-22 |
0.6840 |
0.0000 |
0.6840 |
0.6840 |
0.6840 |
0.6840 |
| 2022-11-21 |
0.6962 |
14.7397 |
0.6962 |
0.6840 |
0.7083 |
0.6840 |
| 2022-11-20 |
0.7119 |
0.0000 |
0.7119 |
0.7119 |
0.7119 |
0.7119 |
| 2022-11-19 |
0.7320 |
21.0532 |
0.7320 |
0.7119 |
0.7520 |
0.7119 |
| 2022-11-18 |
0.7320 |
21.0532 |
0.7320 |
0.7119 |
0.7520 |
0.7119 |
| 2022-11-17 |
0.7635 |
11.5025 |
0.7635 |
0.7520 |
0.7749 |
0.7520 |
| 2022-11-16 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-11-15 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-11-14 |
0.7906 |
13.2745 |
0.7906 |
0.7749 |
0.8064 |
0.7749 |
| 2022-11-13 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-11-12 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-11-11 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-11-10 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-11-09 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |