Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-11-07 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-11-06 |
0.8225 |
0.0000 |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-11-05 |
0.7254 |
82.4839 |
0.7254 |
0.6283 |
0.8225 |
0.8225 |
| 2022-11-04 |
0.5756 |
110.1667 |
0.5756 |
0.4873 |
0.6639 |
0.6252 |
| 2022-11-03 |
0.6639 |
0.0000 |
0.6639 |
0.6639 |
0.6639 |
0.6639 |
| 2022-11-02 |
0.6639 |
0.0000 |
0.6639 |
0.6639 |
0.6639 |
0.6639 |
| 2022-11-01 |
0.6639 |
0.0000 |
0.6639 |
0.6639 |
0.6639 |
0.6639 |
| 2022-10-31 |
0.6871 |
82.2680 |
0.6871 |
0.6222 |
0.7520 |
0.6639 |
| 2022-10-30 |
0.6540 |
63.0200 |
0.6540 |
0.5410 |
0.7671 |
0.7671 |
| 2022-10-29 |
0.5304 |
0.0000 |
0.5304 |
0.5304 |
0.5304 |
0.5304 |
| 2022-10-28 |
0.5304 |
0.0000 |
0.5304 |
0.5304 |
0.5304 |
0.5304 |
| 2022-10-27 |
0.5304 |
0.0000 |
0.5304 |
0.5304 |
0.5304 |
0.5304 |
| 2022-10-26 |
0.5304 |
0.0000 |
0.5304 |
0.5304 |
0.5304 |
0.5304 |
| 2022-10-25 |
0.5304 |
0.0000 |
0.5304 |
0.5304 |
0.5304 |
0.5304 |
| 2022-10-24 |
0.5304 |
0.0000 |
0.5304 |
0.5304 |
0.5304 |
0.5304 |
| 2022-10-23 |
0.5304 |
0.0000 |
0.5304 |
0.5304 |
0.5304 |
0.5304 |
| 2022-10-22 |
0.5304 |
0.0000 |
0.5304 |
0.5304 |
0.5304 |
0.5304 |
| 2022-10-21 |
0.5304 |
0.0000 |
0.5304 |
0.5304 |
0.5304 |
0.5304 |
| 2022-10-20 |
0.5304 |
0.0000 |
0.5304 |
0.5304 |
0.5304 |
0.5304 |
| 2022-10-19 |
0.6152 |
37.2282 |
0.6152 |
0.5304 |
0.7000 |
0.5304 |
| 2022-10-18 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-10-17 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-10-16 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-10-15 |
0.7119 |
0.0000 |
0.7119 |
0.7119 |
0.7119 |
0.7119 |
| 2022-10-14 |
0.7119 |
0.0000 |
0.7119 |
0.7119 |
0.7119 |
0.7119 |
| 2022-10-13 |
0.7376 |
27.3870 |
0.7376 |
0.7119 |
0.7634 |
0.7119 |
| 2022-10-12 |
0.7672 |
0.1539 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2022-10-11 |
0.7672 |
0.0000 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2022-10-10 |
0.9958 |
221.3609 |
0.9958 |
0.7671 |
1.2245 |
0.7672 |
| 2022-10-09 |
0.7768 |
14.0070 |
0.7768 |
0.7633 |
0.7904 |
0.7904 |
| 2022-10-08 |
0.7729 |
1.7607 |
0.7729 |
0.7710 |
0.7749 |
0.7710 |
| 2022-10-07 |
0.7749 |
0.3796 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-10-06 |
0.7807 |
25.5383 |
0.7807 |
0.7710 |
0.7904 |
0.7904 |
| 2022-10-05 |
0.7710 |
0.0000 |
0.7710 |
0.7710 |
0.7710 |
0.7710 |
| 2022-10-04 |
0.7710 |
0.0000 |
0.7710 |
0.7710 |
0.7710 |
0.7710 |
| 2022-10-03 |
0.7710 |
0.0000 |
0.7710 |
0.7710 |
0.7710 |
0.7710 |
| 2022-10-02 |
0.7710 |
0.0000 |
0.7710 |
0.7710 |
0.7710 |
0.7710 |
| 2022-10-01 |
0.7710 |
0.0000 |
0.7710 |
0.7710 |
0.7710 |
0.7710 |
| 2022-09-30 |
0.7710 |
0.0000 |
0.7710 |
0.7710 |
0.7710 |
0.7710 |
| 2022-09-29 |
0.7710 |
1.4267 |
0.7710 |
0.7710 |
0.7710 |
0.7710 |
| 2022-09-28 |
0.7710 |
1.4267 |
0.7710 |
0.7710 |
0.7710 |
0.7710 |
| 2022-09-27 |
0.7864 |
0.0000 |
0.7864 |
0.7864 |
0.7864 |
0.7864 |
| 2022-09-26 |
0.7864 |
0.0000 |
0.7864 |
0.7864 |
0.7864 |
0.7864 |
| 2022-09-25 |
0.7864 |
0.0000 |
0.7864 |
0.7864 |
0.7864 |
0.7864 |
| 2022-09-24 |
0.7864 |
0.0000 |
0.7864 |
0.7864 |
0.7864 |
0.7864 |
| 2022-09-23 |
0.7864 |
0.0000 |
0.7864 |
0.7864 |
0.7864 |
0.7864 |
| 2022-09-22 |
0.7864 |
0.0000 |
0.7864 |
0.7864 |
0.7864 |
0.7864 |
| 2022-09-21 |
0.7864 |
0.0000 |
0.7864 |
0.7864 |
0.7864 |
0.7864 |
| 2022-09-20 |
0.7864 |
0.0000 |
0.7864 |
0.7864 |
0.7864 |
0.7864 |