Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-31 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-30 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-29 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-28 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-27 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-26 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-25 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-24 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-23 |
0.7000 |
1.6744 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-07-22 |
0.6744 |
555.1648 |
0.6744 |
0.6191 |
0.7298 |
0.7000 |
| 2022-07-21 |
1.1344 |
1,646.8884 |
1.1344 |
0.3580 |
1.9108 |
0.8392 |
| 2022-07-20 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-19 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-18 |
0.7749 |
0.0000 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-17 |
0.7749 |
0.7525 |
0.7749 |
0.7749 |
0.7749 |
0.7749 |
| 2022-07-16 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2022-07-15 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2022-07-14 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2022-07-13 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2022-07-12 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2022-07-11 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2022-07-10 |
0.7787 |
0.7975 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2022-07-09 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2022-07-08 |
0.7787 |
0.0000 |
0.7787 |
0.7787 |
0.7787 |
0.7787 |
| 2022-07-07 |
0.7846 |
2.6984 |
0.7846 |
0.7787 |
0.7905 |
0.7787 |
| 2022-07-06 |
0.7867 |
8.8168 |
0.7867 |
0.7671 |
0.8063 |
0.8063 |
| 2022-07-05 |
0.7867 |
8.8168 |
0.7867 |
0.7671 |
0.8063 |
0.8063 |
| 2022-07-04 |
0.7709 |
0.0000 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2022-07-03 |
0.7709 |
0.0000 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2022-07-02 |
0.7709 |
0.0000 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2022-07-01 |
0.7709 |
0.0000 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2022-06-30 |
0.7709 |
0.0000 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2022-06-29 |
0.7709 |
0.0000 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2022-06-28 |
0.7709 |
0.0000 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2022-06-27 |
0.7709 |
0.0000 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2022-06-26 |
0.7709 |
0.0000 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2022-06-25 |
0.7709 |
0.0000 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2022-06-24 |
0.7709 |
0.0000 |
0.7709 |
0.7709 |
0.7709 |
0.7709 |
| 2022-06-23 |
0.7671 |
1.4189 |
0.7671 |
0.7633 |
0.7709 |
0.7709 |
| 2022-06-22 |
0.7633 |
0.0000 |
0.7633 |
0.7633 |
0.7633 |
0.7633 |
| 2022-06-21 |
0.7342 |
27.0220 |
0.7342 |
0.7013 |
0.7672 |
0.7633 |
| 2022-06-20 |
0.7673 |
8.9233 |
0.7673 |
0.7520 |
0.7825 |
0.7825 |
| 2022-06-19 |
0.7673 |
9.6401 |
0.7673 |
0.7520 |
0.7825 |
0.7825 |
| 2022-06-18 |
0.7558 |
0.0000 |
0.7558 |
0.7558 |
0.7558 |
0.7558 |
| 2022-06-17 |
0.7558 |
0.0000 |
0.7558 |
0.7558 |
0.7558 |
0.7558 |
| 2022-06-16 |
0.7558 |
0.0000 |
0.7558 |
0.7558 |
0.7558 |
0.7558 |
| 2022-06-15 |
0.7558 |
0.0000 |
0.7558 |
0.7558 |
0.7558 |
0.7558 |
| 2022-06-14 |
0.7934 |
13.7215 |
0.7934 |
0.7558 |
0.8309 |
0.7558 |
| 2022-06-13 |
0.8475 |
0.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |