Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.8475 |
0.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-06-11 |
0.8475 |
0.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-06-10 |
0.8475 |
0.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-06-09 |
0.8475 |
0.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-06-08 |
0.8475 |
0.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-06-07 |
0.8475 |
0.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-06-06 |
0.8475 |
0.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-06-05 |
0.8475 |
0.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-06-04 |
0.8475 |
0.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-06-03 |
0.7519 |
0.0000 |
0.7519 |
0.7519 |
0.7519 |
0.7519 |
| 2022-06-02 |
0.7519 |
0.0000 |
0.7519 |
0.7519 |
0.7519 |
0.7519 |
| 2022-06-01 |
0.7519 |
0.0000 |
0.7519 |
0.7519 |
0.7519 |
0.7519 |
| 2022-05-31 |
0.7519 |
0.0000 |
0.7519 |
0.7519 |
0.7519 |
0.7519 |
| 2022-05-30 |
0.7989 |
33.8923 |
0.7989 |
0.6978 |
0.9000 |
0.7519 |
| 2022-05-29 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-05-28 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-05-27 |
0.9349 |
16.6706 |
0.9349 |
0.9000 |
0.9698 |
0.9000 |
| 2022-05-26 |
0.9698 |
0.0000 |
0.9698 |
0.9698 |
0.9698 |
0.9698 |
| 2022-05-25 |
0.9723 |
7.1727 |
0.9723 |
0.9698 |
0.9747 |
0.9698 |
| 2022-05-24 |
0.9973 |
151.8521 |
0.9973 |
0.9747 |
1.0200 |
0.9747 |
| 2022-05-23 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-05-22 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-05-21 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-05-20 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-05-19 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-05-18 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-05-17 |
1.0274 |
35.8014 |
1.0274 |
1.0200 |
1.0348 |
1.0200 |
| 2022-05-16 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-05-15 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-05-14 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-05-13 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-05-12 |
1.0200 |
0.0000 |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2022-05-11 |
1.0638 |
7.2033 |
1.0638 |
1.0452 |
1.0823 |
1.0823 |
| 2022-05-10 |
1.1547 |
0.0000 |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
| 2022-05-09 |
1.1547 |
0.0000 |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
| 2022-05-08 |
1.1547 |
0.0000 |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
| 2022-05-07 |
1.1547 |
0.0000 |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
| 2022-05-06 |
1.1547 |
0.0000 |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
| 2022-05-05 |
1.1547 |
0.0000 |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
| 2022-05-04 |
1.1547 |
0.0000 |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
| 2022-05-03 |
1.1547 |
0.0000 |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
| 2022-05-02 |
1.1547 |
0.0000 |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
| 2022-05-01 |
1.1321 |
29.1911 |
1.1321 |
1.1095 |
1.1547 |
1.1547 |
| 2022-04-30 |
1.0877 |
0.0000 |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2022-04-29 |
1.0877 |
0.0000 |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2022-04-28 |
1.0877 |
0.0000 |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2022-04-27 |
1.0877 |
0.0000 |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
| 2022-04-26 |
1.1388 |
11.4633 |
1.1388 |
1.0877 |
1.1899 |
1.0877 |
| 2022-04-25 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-24 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |