Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-22 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-21 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-20 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-19 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-18 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-17 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-16 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-15 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-14 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-13 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-12 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-11 |
1.1959 |
0.0000 |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2022-04-10 |
1.8241 |
103.2836 |
1.8241 |
1.1959 |
2.4524 |
1.1959 |
| 2022-04-09 |
1.8241 |
103.2836 |
1.8241 |
1.1959 |
2.4524 |
1.1959 |
| 2022-04-08 |
2.5014 |
0.0000 |
2.5014 |
2.5014 |
2.5014 |
2.5014 |
| 2022-04-07 |
2.5014 |
0.0000 |
2.5014 |
2.5014 |
2.5014 |
2.5014 |
| 2022-04-06 |
2.5014 |
0.0000 |
2.5014 |
2.5014 |
2.5014 |
2.5014 |
| 2022-04-05 |
2.4175 |
7.3983 |
2.4175 |
2.3331 |
2.5018 |
2.5014 |
| 2022-04-04 |
2.4233 |
4.3912 |
2.4233 |
2.3448 |
2.5018 |
2.3448 |
| 2022-04-03 |
2.7843 |
14.9410 |
2.7843 |
2.5143 |
3.0542 |
2.5143 |
| 2022-04-02 |
3.0542 |
0.0000 |
3.0542 |
3.0542 |
3.0542 |
3.0542 |
| 2022-04-01 |
3.0542 |
0.0000 |
3.0542 |
3.0542 |
3.0542 |
3.0542 |
| 2022-03-31 |
3.0542 |
0.0000 |
3.0542 |
3.0542 |
3.0542 |
3.0542 |
| 2022-03-30 |
3.0542 |
0.0000 |
3.0542 |
3.0542 |
3.0542 |
3.0542 |
| 2022-03-29 |
3.0542 |
0.0000 |
3.0542 |
3.0542 |
3.0542 |
3.0542 |
| 2022-03-28 |
3.0618 |
0.4928 |
3.0618 |
3.0542 |
3.0695 |
3.0542 |
| 2022-03-27 |
3.0848 |
0.4939 |
3.0848 |
3.0848 |
3.0848 |
3.0848 |
| 2022-03-26 |
3.1002 |
0.0000 |
3.1002 |
3.1002 |
3.1002 |
3.1002 |
| 2022-03-25 |
3.1002 |
0.0000 |
3.1002 |
3.1002 |
3.1002 |
3.1002 |
| 2022-03-24 |
3.1002 |
0.0000 |
3.1002 |
3.1002 |
3.1002 |
3.1002 |
| 2022-03-23 |
3.1002 |
0.0000 |
3.1002 |
3.1002 |
3.1002 |
3.1002 |
| 2022-03-22 |
3.1002 |
0.0000 |
3.1002 |
3.1002 |
3.1002 |
3.1002 |
| 2022-03-21 |
3.1080 |
0.6855 |
3.1080 |
3.1002 |
3.1157 |
3.1002 |
| 2022-03-20 |
3.1940 |
0.0000 |
3.1940 |
3.1940 |
3.1940 |
3.1940 |
| 2022-03-19 |
3.1940 |
0.0000 |
3.1940 |
3.1940 |
3.1940 |
3.1940 |
| 2022-03-18 |
3.1940 |
0.0000 |
3.1940 |
3.1940 |
3.1940 |
3.1940 |
| 2022-03-17 |
3.1940 |
0.0000 |
3.1940 |
3.1940 |
3.1940 |
3.1940 |
| 2022-03-16 |
3.1940 |
0.0000 |
3.1940 |
3.1940 |
3.1940 |
3.1940 |
| 2022-03-15 |
3.1940 |
0.0000 |
3.1940 |
3.1940 |
3.1940 |
3.1940 |
| 2022-03-14 |
3.1940 |
0.0000 |
3.1940 |
3.1940 |
3.1940 |
3.1940 |
| 2022-03-13 |
3.1781 |
21.0786 |
3.1781 |
3.1623 |
3.1940 |
3.1940 |
| 2022-03-12 |
3.0937 |
56.7202 |
3.0937 |
2.9934 |
3.1940 |
3.1940 |
| 2022-03-11 |
2.9279 |
4.1231 |
2.9279 |
2.8625 |
2.9934 |
2.9934 |
| 2022-03-10 |
2.7944 |
14.1678 |
2.7944 |
2.6690 |
2.9197 |
2.9197 |
| 2022-03-09 |
2.4233 |
13.8668 |
2.4233 |
2.2303 |
2.6163 |
2.6163 |
| 2022-03-08 |
2.0347 |
162.1632 |
2.0347 |
1.6538 |
2.4156 |
2.2415 |
| 2022-03-07 |
2.2527 |
0.0000 |
2.2527 |
2.2527 |
2.2527 |
2.2527 |
| 2022-03-06 |
2.2527 |
0.0000 |
2.2527 |
2.2527 |
2.2527 |
2.2527 |
| 2022-03-05 |
2.2527 |
0.0000 |
2.2527 |
2.2527 |
2.2527 |
2.2527 |