Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
2.2527 |
0.0000 |
2.2527 |
2.2527 |
2.2527 |
2.2527 |
| 2022-03-03 |
2.2527 |
0.0000 |
2.2527 |
2.2527 |
2.2527 |
2.2527 |
| 2022-03-02 |
2.2527 |
0.0000 |
2.2527 |
2.2527 |
2.2527 |
2.2527 |
| 2022-03-01 |
2.2527 |
0.0000 |
2.2527 |
2.2527 |
2.2527 |
2.2527 |
| 2022-02-28 |
2.2527 |
0.0000 |
2.2527 |
2.2527 |
2.2527 |
2.2527 |
| 2022-02-27 |
2.2527 |
0.0000 |
2.2527 |
2.2527 |
2.2527 |
2.2527 |
| 2022-02-26 |
2.2195 |
3.3738 |
2.2195 |
2.1863 |
2.2527 |
2.2527 |
| 2022-02-25 |
2.1434 |
0.0000 |
2.1434 |
2.1434 |
2.1434 |
2.1434 |
| 2022-02-24 |
2.1434 |
0.0000 |
2.1434 |
2.1434 |
2.1434 |
2.1434 |
| 2022-02-23 |
2.1434 |
0.0000 |
2.1434 |
2.1434 |
2.1434 |
2.1434 |
| 2022-02-22 |
2.1434 |
0.0000 |
2.1434 |
2.1434 |
2.1434 |
2.1434 |
| 2022-02-21 |
2.1434 |
0.0000 |
2.1434 |
2.1434 |
2.1434 |
2.1434 |
| 2022-02-20 |
2.1434 |
0.0000 |
2.1434 |
2.1434 |
2.1434 |
2.1434 |
| 2022-02-19 |
2.1488 |
0.8943 |
2.1488 |
2.1434 |
2.1541 |
2.1434 |
| 2022-02-18 |
2.1649 |
0.0000 |
2.1649 |
2.1649 |
2.1649 |
2.1649 |
| 2022-02-17 |
2.1703 |
1.2072 |
2.1703 |
2.1649 |
2.1757 |
2.1649 |
| 2022-02-16 |
2.2193 |
0.0000 |
2.2193 |
2.2193 |
2.2193 |
2.2193 |
| 2022-02-15 |
2.2193 |
0.0000 |
2.2193 |
2.2193 |
2.2193 |
2.2193 |
| 2022-02-14 |
2.2193 |
0.0000 |
2.2193 |
2.2193 |
2.2193 |
2.2193 |
| 2022-02-13 |
2.2193 |
0.0000 |
2.2193 |
2.2193 |
2.2193 |
2.2193 |
| 2022-02-12 |
2.2193 |
0.0000 |
2.2193 |
2.2193 |
2.2193 |
2.2193 |
| 2022-02-11 |
2.2193 |
0.0000 |
2.2193 |
2.2193 |
2.2193 |
2.2193 |
| 2022-02-10 |
2.2193 |
0.0000 |
2.2193 |
2.2193 |
2.2193 |
2.2193 |
| 2022-02-09 |
2.1758 |
5.5269 |
2.1758 |
2.1324 |
2.2193 |
2.2193 |
| 2022-02-08 |
2.1218 |
0.0000 |
2.1218 |
2.1218 |
2.1218 |
2.1218 |
| 2022-02-07 |
2.1113 |
0.9661 |
2.1113 |
2.1008 |
2.1218 |
2.1218 |
| 2022-02-06 |
2.0596 |
0.0000 |
2.0596 |
2.0596 |
2.0596 |
2.0596 |
| 2022-02-05 |
2.0596 |
0.0000 |
2.0596 |
2.0596 |
2.0596 |
2.0596 |
| 2022-02-04 |
2.0596 |
0.0000 |
2.0596 |
2.0596 |
2.0596 |
2.0596 |
| 2022-02-03 |
2.0596 |
0.0000 |
2.0596 |
2.0596 |
2.0596 |
2.0596 |
| 2022-02-02 |
2.0596 |
0.0000 |
2.0596 |
2.0596 |
2.0596 |
2.0596 |
| 2022-02-01 |
2.0596 |
0.0000 |
2.0596 |
2.0596 |
2.0596 |
2.0596 |
| 2022-01-31 |
2.0596 |
0.0000 |
2.0596 |
2.0596 |
2.0596 |
2.0596 |
| 2022-01-30 |
2.0647 |
0.9159 |
2.0647 |
2.0596 |
2.0699 |
2.0596 |
| 2022-01-29 |
2.6828 |
0.0000 |
2.6828 |
2.6828 |
2.6828 |
2.0699 |
| 2022-01-28 |
2.6828 |
0.0000 |
2.6828 |
2.6828 |
2.6828 |
2.6828 |
| 2022-01-27 |
2.6828 |
0.0000 |
2.6828 |
2.6828 |
2.6828 |
2.6828 |
| 2022-01-26 |
2.6828 |
0.2147 |
2.6828 |
2.6828 |
2.6828 |
2.6828 |
| 2022-01-25 |
2.6962 |
0.4676 |
2.6962 |
2.6828 |
2.7096 |
2.6828 |
| 2022-01-24 |
2.8149 |
5.9835 |
2.8149 |
2.7096 |
2.9201 |
2.7096 |
| 2022-01-23 |
2.9201 |
0.0000 |
2.9201 |
2.9201 |
2.9201 |
2.9201 |
| 2022-01-22 |
3.0570 |
22.3895 |
3.0570 |
2.9201 |
3.1940 |
2.9201 |
| 2022-01-21 |
3.1313 |
0.0000 |
3.1313 |
3.1313 |
3.1313 |
3.1313 |
| 2022-01-20 |
3.1313 |
0.0000 |
3.1313 |
3.1313 |
3.1313 |
3.1313 |
| 2022-01-19 |
3.1313 |
0.0000 |
3.1313 |
3.1313 |
3.1313 |
3.1313 |
| 2022-01-18 |
3.1313 |
0.0000 |
3.1313 |
3.1313 |
3.1313 |
3.1313 |
| 2022-01-17 |
3.1313 |
0.0000 |
3.1313 |
3.1313 |
3.1313 |
3.1313 |
| 2022-01-16 |
3.1313 |
0.0000 |
3.1313 |
3.1313 |
3.1313 |
3.1313 |
| 2022-01-15 |
3.1313 |
0.0000 |
3.1313 |
3.1313 |
3.1313 |
3.1313 |
| 2022-01-14 |
3.1313 |
0.0000 |
3.1313 |
3.1313 |
3.1313 |
3.1313 |