Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
3.0568 |
3.9987 |
3.0568 |
2.9197 |
3.1940 |
3.1940 |
| 2021-11-23 |
3.9706 |
2,909.0312 |
3.9706 |
1.9111 |
6.0300 |
2.9197 |
| 2021-11-22 |
1.9111 |
0.3506 |
1.9111 |
1.9111 |
1.9111 |
1.9111 |
| 2021-11-21 |
1.9551 |
0.0000 |
1.9551 |
1.9551 |
1.9551 |
1.9551 |
| 2021-11-20 |
2.1154 |
23.8402 |
2.1154 |
1.8272 |
2.4036 |
1.9551 |
| 2021-11-19 |
2.6693 |
29.4138 |
2.6693 |
2.3448 |
2.9939 |
2.3448 |
| 2021-11-18 |
3.1833 |
6.3250 |
3.1833 |
3.0088 |
3.3578 |
3.0088 |
| 2021-11-17 |
2.8848 |
101.2733 |
2.8848 |
2.3448 |
3.4249 |
3.4079 |
| 2021-11-16 |
4.2081 |
11,230.2465 |
4.2081 |
1.0663 |
7.3500 |
2.6828 |
| 2021-11-15 |
4.2350 |
3,656.7401 |
4.2350 |
1.9800 |
6.4900 |
3.9170 |
| 2021-11-14 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-13 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-12 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-11 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-10 |
1.9800 |
21.2020 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-11-09 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-11-08 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-11-07 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-11-06 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-11-05 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-11-04 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-11-03 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-11-02 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-11-01 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-31 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-30 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-29 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-28 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-27 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-26 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-25 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-24 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-23 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-22 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-21 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-20 |
1.0158 |
2.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-19 |
1.0158 |
2.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-18 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-17 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-16 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-15 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-14 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-13 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-12 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-11 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-10 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-09 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-08 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-07 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |
| 2021-10-06 |
1.0158 |
0.0000 |
1.0158 |
1.0158 |
1.0158 |
1.0158 |