Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
1.4900 |
34.8800 |
1.4900 |
1.0000 |
1.9800 |
1.9800 |
| 2021-08-15 |
1.2613 |
0.0000 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-08-14 |
1.2613 |
0.8684 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-08-13 |
1.2613 |
0.0000 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-08-12 |
1.2613 |
0.0000 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-08-11 |
1.2613 |
0.0000 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-08-10 |
1.2613 |
0.0000 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-08-09 |
1.2613 |
0.0000 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-08-08 |
1.2613 |
0.0000 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-08-07 |
1.2613 |
0.0000 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-08-06 |
1.2613 |
0.0000 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-08-05 |
1.1306 |
309.0614 |
1.1306 |
1.0000 |
1.2613 |
1.2613 |
| 2021-08-04 |
1.2613 |
258.9784 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-08-03 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-02 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-31 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-27 |
1.0000 |
26.0787 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-26 |
1.2613 |
336.8075 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-07-25 |
1.2613 |
1.5857 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-07-24 |
1.2613 |
0.0000 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-07-23 |
1.2613 |
0.0000 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-07-22 |
1.2613 |
24.9180 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-07-21 |
1.2613 |
0.0000 |
1.2613 |
1.2613 |
1.2613 |
1.2613 |
| 2021-07-20 |
1.1306 |
67.8134 |
1.1306 |
1.0000 |
1.2613 |
1.2613 |
| 2021-07-19 |
1.1306 |
0.0000 |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2021-07-18 |
1.1306 |
0.0000 |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2021-07-17 |
1.1306 |
0.0000 |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2021-07-16 |
1.1306 |
0.0000 |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2021-07-15 |
1.1306 |
0.0000 |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2021-07-14 |
1.1306 |
0.0000 |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2021-07-13 |
1.1306 |
0.0000 |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2021-07-12 |
1.1306 |
0.0000 |
1.1306 |
1.1306 |
1.1306 |
1.1306 |
| 2021-07-11 |
1.1960 |
23.8270 |
1.1960 |
1.1306 |
1.2613 |
1.1306 |
| 2021-07-10 |
1.0621 |
0.0000 |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2021-07-09 |
1.0621 |
0.0000 |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2021-07-08 |
1.0621 |
0.0000 |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2021-07-07 |
1.0621 |
24.3444 |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| 2021-07-06 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-07-05 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-07-04 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-07-03 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-07-02 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-07-01 |
1.2661 |
5.0667 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-06-30 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-06-29 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-06-28 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |