Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
1.2661 |
1.1113 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-06-26 |
1.2661 |
1.1113 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-06-25 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-06-24 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-06-23 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-06-22 |
1.2667 |
649.0262 |
1.2667 |
1.2661 |
1.2673 |
1.2661 |
| 2021-06-21 |
1.2667 |
61.4052 |
1.2667 |
1.2661 |
1.2673 |
1.2661 |
| 2021-06-20 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-19 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-18 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-17 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-16 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-15 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-14 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-13 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-12 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-11 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-10 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-09 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-08 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-07 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-06 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-05 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-04 |
1.6592 |
0.2145 |
1.6592 |
1.2673 |
2.0510 |
1.2673 |
| 2021-06-03 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-02 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-06-01 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-05-31 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-05-30 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-05-29 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-05-28 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-05-27 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-05-26 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-05-25 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-05-24 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-05-23 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-05-22 |
1.2673 |
0.0000 |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2021-05-21 |
1.3759 |
206.1784 |
1.3759 |
1.2673 |
1.4845 |
1.2673 |
| 2021-05-20 |
1.5690 |
0.0000 |
1.5690 |
1.5690 |
1.5690 |
1.5690 |
| 2021-05-19 |
1.5690 |
0.0000 |
1.5690 |
1.5690 |
1.5690 |
1.5690 |
| 2021-05-18 |
1.5690 |
0.0000 |
1.5690 |
1.5690 |
1.5690 |
1.5690 |
| 2021-05-17 |
1.5690 |
0.0000 |
1.5690 |
1.5690 |
1.5690 |
1.5690 |
| 2021-05-16 |
1.5690 |
58.0474 |
1.5690 |
1.5690 |
1.5690 |
1.5690 |
| 2021-05-15 |
2.0510 |
0.0000 |
2.0510 |
2.0510 |
2.0510 |
2.0510 |
| 2021-05-14 |
2.0510 |
0.0000 |
2.0510 |
2.0510 |
2.0510 |
2.0510 |
| 2021-05-13 |
2.0510 |
0.0000 |
2.0510 |
2.0510 |
2.0510 |
2.0510 |
| 2021-05-12 |
2.0510 |
0.0000 |
2.0510 |
2.0510 |
2.0510 |
2.0510 |
| 2021-05-11 |
2.0510 |
204.6380 |
2.0510 |
2.0510 |
2.0510 |
2.0510 |
| 2021-05-10 |
2.0510 |
0.0000 |
2.0510 |
2.0510 |
2.0510 |
2.0510 |
| 2021-05-09 |
2.0510 |
4.8757 |
2.0510 |
2.0510 |
2.0510 |
2.0510 |