Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
1.4845 |
102.0000 |
1.4845 |
1.4845 |
1.4845 |
1.4845 |
| 2021-05-07 |
1.7704 |
0.0000 |
1.7704 |
1.7704 |
1.7704 |
1.7704 |
| 2021-05-06 |
1.4680 |
0.0000 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-05-05 |
1.4680 |
0.0000 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-05-04 |
1.4680 |
0.0000 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-05-03 |
1.4680 |
0.0000 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-05-02 |
1.4680 |
0.0000 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-05-01 |
1.4680 |
0.0000 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-04-30 |
1.4680 |
0.0000 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-04-29 |
1.4680 |
0.0000 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-04-28 |
1.4200 |
600.0000 |
1.4200 |
1.3720 |
1.4680 |
1.4680 |
| 2021-04-27 |
1.4680 |
0.0000 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-04-26 |
1.4680 |
0.0000 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-04-25 |
1.4680 |
0.0000 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-04-24 |
1.4680 |
0.0000 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-04-23 |
1.4680 |
44.5560 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-04-22 |
1.3720 |
27.1994 |
1.3720 |
1.3720 |
1.3720 |
1.3720 |
| 2021-04-21 |
1.4621 |
0.0000 |
1.4621 |
1.4621 |
1.4621 |
1.4621 |
| 2021-04-20 |
1.4143 |
182.0565 |
1.4143 |
1.3665 |
1.4621 |
1.4621 |
| 2021-04-19 |
1.3665 |
20.0000 |
1.3665 |
1.3665 |
1.3665 |
1.3665 |
| 2021-04-18 |
3.1084 |
0.0000 |
3.1084 |
3.1084 |
3.1084 |
3.1084 |
| 2021-04-17 |
3.1084 |
0.2000 |
3.1084 |
3.1084 |
3.1084 |
3.1084 |
| 2021-04-16 |
2.1894 |
620.0647 |
2.1894 |
1.2704 |
3.1084 |
3.1084 |
| 2021-04-15 |
1.2723 |
0.0000 |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2021-04-14 |
1.2723 |
0.0000 |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2021-04-13 |
1.2723 |
0.0000 |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2021-04-12 |
1.2723 |
0.0000 |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2021-04-11 |
1.2723 |
0.0000 |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2021-04-10 |
1.2723 |
0.0000 |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2021-04-09 |
1.2723 |
0.0000 |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2021-04-08 |
1.2723 |
0.0000 |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2021-04-07 |
1.2723 |
0.0000 |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2021-04-06 |
1.2723 |
0.0000 |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2021-04-05 |
1.2692 |
153.5558 |
1.2692 |
1.2661 |
1.2723 |
1.2723 |
| 2021-04-04 |
1.9508 |
65.7779 |
1.9508 |
1.2661 |
2.6354 |
1.2661 |
| 2021-04-03 |
2.6354 |
0.0000 |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2021-04-02 |
2.6354 |
0.0000 |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2021-04-01 |
2.6354 |
0.0000 |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2021-03-31 |
2.6354 |
0.0000 |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2021-03-30 |
2.6354 |
0.0000 |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2021-03-29 |
2.6354 |
0.0000 |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2021-03-28 |
2.6354 |
0.0000 |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2021-03-27 |
2.6354 |
0.0000 |
2.6354 |
2.6354 |
2.6354 |
2.6354 |
| 2021-03-26 |
1.9677 |
13.8567 |
1.9677 |
1.3000 |
2.6354 |
2.6354 |
| 2021-03-25 |
1.6460 |
0.0000 |
1.6460 |
1.6460 |
1.6460 |
1.6460 |
| 2021-03-24 |
1.6460 |
0.0000 |
1.6460 |
1.6460 |
1.6460 |
1.6460 |
| 2021-03-23 |
1.6460 |
0.0000 |
1.6460 |
1.6460 |
1.6460 |
1.6460 |
| 2021-03-22 |
1.6460 |
0.0000 |
1.6460 |
1.6460 |
1.6460 |
1.6460 |
| 2021-03-21 |
1.6460 |
0.0000 |
1.6460 |
1.6460 |
1.6460 |
1.6460 |
| 2021-03-20 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |