Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-03-17 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-03-16 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-03-15 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-03-14 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-03-13 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-03-12 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-03-11 |
1.2661 |
0.0000 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
| 2021-03-10 |
4.5759 |
0.0000 |
4.5759 |
4.5759 |
4.5759 |
4.5759 |
| 2021-03-09 |
4.5759 |
0.0000 |
4.5759 |
4.5759 |
4.5759 |
4.5759 |
| 2021-03-08 |
4.5759 |
0.0000 |
4.5759 |
4.5759 |
4.5759 |
4.5759 |
| 2021-03-07 |
4.5759 |
0.0000 |
4.5759 |
4.5759 |
4.5759 |
4.5759 |
| 2021-03-06 |
4.5759 |
0.0000 |
4.5759 |
4.5759 |
4.5759 |
4.5759 |
| 2021-03-05 |
4.5759 |
0.1000 |
4.5759 |
4.5759 |
4.5759 |
4.5759 |
| 2021-03-04 |
4.5759 |
0.1000 |
4.5759 |
4.5759 |
4.5759 |
4.5759 |
| 2021-03-03 |
1.9613 |
375.1876 |
1.9613 |
1.9613 |
1.9613 |
1.9613 |
| 2021-03-02 |
1.9613 |
0.0000 |
1.9613 |
1.9613 |
1.9613 |
1.9613 |
| 2021-03-01 |
1.5011 |
80.0742 |
1.5011 |
1.0409 |
1.9613 |
1.9613 |
| 2021-02-28 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2021-02-27 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2021-02-26 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2021-02-25 |
1.9464 |
186.6358 |
1.9464 |
1.9315 |
1.9613 |
1.9613 |
| 2021-02-24 |
1.9811 |
118.4149 |
1.9811 |
1.9613 |
2.0010 |
1.9613 |
| 2021-02-23 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-02-22 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-02-21 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-02-20 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-02-19 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-02-18 |
2.0010 |
0.0000 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-02-17 |
2.0010 |
151.5796 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-02-16 |
2.0010 |
152.5796 |
2.0010 |
2.0010 |
2.0010 |
2.0010 |
| 2021-02-15 |
2.4668 |
7.2341 |
2.4668 |
2.4668 |
2.4668 |
2.4668 |
| 2021-02-14 |
4.9900 |
0.0000 |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-02-13 |
4.9900 |
0.0000 |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
| 2021-02-12 |
4.1259 |
864.4587 |
4.1259 |
0.7518 |
7.5000 |
2.0000 |
| 2021-02-11 |
0.8458 |
179.7639 |
0.8458 |
0.7036 |
0.9880 |
0.8036 |
| 2021-02-10 |
0.8458 |
19.9598 |
0.8458 |
0.7036 |
0.9880 |
0.9880 |
| 2021-02-09 |
0.8000 |
22.4494 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-08 |
0.9251 |
343.1487 |
0.9251 |
0.8622 |
0.9880 |
0.9880 |
| 2021-02-07 |
0.8066 |
2,092.8266 |
0.8066 |
0.6251 |
0.9880 |
0.6251 |
| 2021-02-06 |
0.9880 |
0.1707 |
0.9880 |
0.9880 |
0.9880 |
0.9880 |
| 2021-02-04 |
0.6443 |
0.0000 |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2021-02-03 |
0.7221 |
109.9741 |
0.7221 |
0.6443 |
0.8000 |
0.6443 |
| 2021-02-02 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-02-01 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-31 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-30 |
0.9900 |
27.7228 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-29 |
0.9900 |
24.0500 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-28 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-27 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |