Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-25 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-24 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-23 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-22 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-21 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-20 |
0.8100 |
328.6101 |
0.8100 |
0.6500 |
0.9700 |
0.9700 |
| 2021-01-19 |
1.0008 |
0.9992 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-18 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-17 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-16 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-15 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-14 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-13 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-12 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-11 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-10 |
1.0008 |
0.0000 |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
| 2021-01-09 |
0.8481 |
170.0369 |
0.8481 |
0.6955 |
1.0008 |
1.0008 |
| 2021-01-08 |
0.6500 |
45.2866 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-07 |
0.6500 |
45.4739 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-06 |
0.6480 |
43.0833 |
0.6480 |
0.6459 |
0.6500 |
0.6500 |
| 2021-01-05 |
0.6010 |
0.0000 |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2021-01-04 |
0.6453 |
54.7779 |
0.6453 |
0.6010 |
0.6896 |
0.6010 |
| 2021-01-03 |
0.7350 |
484.0029 |
0.7350 |
0.4700 |
1.0000 |
0.4700 |
| 2021-01-02 |
0.5326 |
751.3604 |
0.5326 |
0.4815 |
0.5837 |
0.5626 |
| 2021-01-01 |
0.5499 |
272.8632 |
0.5499 |
0.5455 |
0.5542 |
0.5542 |
| 2020-12-31 |
0.4658 |
130.0000 |
0.4658 |
0.4500 |
0.4815 |
0.4815 |
| 2020-12-30 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-29 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-28 |
0.4500 |
0.3936 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-27 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-26 |
0.4657 |
0.9809 |
0.4657 |
0.4500 |
0.4814 |
0.4500 |
| 2020-12-25 |
0.4784 |
0.0000 |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2020-12-24 |
0.4784 |
0.0000 |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2020-12-23 |
0.4784 |
0.0000 |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2020-12-22 |
0.4784 |
0.0000 |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2020-12-21 |
0.4642 |
67.7150 |
0.4642 |
0.4500 |
0.4784 |
0.4784 |
| 2020-12-20 |
0.4500 |
1.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-19 |
0.6797 |
11.7706 |
0.6797 |
0.6797 |
0.6797 |
0.6797 |
| 2020-12-18 |
0.4501 |
0.0000 |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2020-12-17 |
0.5920 |
140.5703 |
0.5920 |
0.4501 |
0.7339 |
0.4501 |
| 2020-12-16 |
0.6150 |
13.0081 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-12-15 |
0.6112 |
162.7416 |
0.6112 |
0.4570 |
0.7654 |
0.4572 |
| 2020-12-14 |
0.5526 |
0.0000 |
0.5526 |
0.5526 |
0.5526 |
0.5526 |
| 2020-12-13 |
0.5526 |
995.2949 |
0.5526 |
0.5526 |
0.5526 |
0.5526 |
| 2020-12-12 |
0.7250 |
58.4369 |
0.7250 |
0.4500 |
1.0000 |
0.4500 |
| 2020-12-11 |
0.7065 |
445.3581 |
0.7065 |
0.4131 |
1.0000 |
1.0000 |
| 2020-12-10 |
0.7755 |
2,539.4918 |
0.7755 |
0.3510 |
1.2000 |
1.0000 |
| 2020-12-09 |
0.8381 |
242.7880 |
0.8381 |
0.5761 |
1.1000 |
1.0550 |
| 2020-12-08 |
1.9717 |
14,461.8368 |
1.9717 |
0.4534 |
3.4900 |
0.5761 |