Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-18 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-17 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-16 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-15 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-14 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-13 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-12 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-11 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-10 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-08-09 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-08-08 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-08-07 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-08-06 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-08-05 |
0.8450 |
11.1402 |
0.8450 |
0.8400 |
0.8500 |
0.8400 |
| 2024-08-04 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-03 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-02 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-08-01 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-07-31 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-07-30 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-07-29 |
0.8541 |
10.0380 |
0.8541 |
0.8500 |
0.8582 |
0.8500 |
| 2024-07-28 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-07-27 |
0.8716 |
97.9232 |
0.8716 |
0.8413 |
0.9020 |
0.8600 |
| 2024-07-26 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-25 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-24 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-23 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-22 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-21 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-20 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-19 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-18 |
0.8114 |
44.8981 |
0.8114 |
0.7900 |
0.8328 |
0.8328 |
| 2024-07-17 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-07-16 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-07-15 |
0.7550 |
11.2954 |
0.7550 |
0.7500 |
0.7600 |
0.7500 |
| 2024-07-14 |
0.7650 |
11.2222 |
0.7650 |
0.7600 |
0.7700 |
0.7600 |
| 2024-07-13 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-07-12 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-07-11 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-07-10 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-07-09 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-07-08 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-07-07 |
0.7750 |
11.4241 |
0.7750 |
0.7700 |
0.7800 |
0.7700 |
| 2024-07-06 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-07-05 |
0.8450 |
139.2998 |
0.8450 |
0.7800 |
0.9100 |
0.7800 |
| 2024-07-04 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-07-03 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-07-02 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-07-01 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |