Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-06-29 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-06-28 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-06-27 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-06-26 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-06-25 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-06-24 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-06-23 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-06-22 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-06-21 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-06-20 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-06-19 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-06-18 |
0.9350 |
52.3957 |
0.9350 |
0.9100 |
0.9600 |
0.9100 |
| 2024-06-17 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-06-16 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-06-15 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-06-14 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-06-13 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-06-12 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-06-11 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-06-10 |
0.9600 |
0.1444 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-06-09 |
0.9600 |
0.6130 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-06-08 |
0.9600 |
4.8822 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-06-07 |
0.9650 |
9.8381 |
0.9650 |
0.9600 |
0.9700 |
0.9600 |
| 2024-06-06 |
0.9687 |
9.2226 |
0.9687 |
0.9674 |
0.9700 |
0.9674 |
| 2024-06-05 |
0.9850 |
12.7047 |
0.9850 |
0.9700 |
1.0000 |
0.9700 |
| 2024-06-04 |
0.9700 |
7.6117 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-06-03 |
0.9800 |
18.8052 |
0.9800 |
0.9700 |
0.9900 |
0.9700 |
| 2024-06-02 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-06-01 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-05-31 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-05-30 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-05-29 |
0.9900 |
0.1059 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-05-28 |
0.9900 |
0.1059 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-05-27 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-05-26 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-05-25 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-05-24 |
0.9950 |
9.3298 |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2024-05-23 |
1.0084 |
10.9373 |
1.0084 |
1.0000 |
1.0168 |
1.0000 |
| 2024-05-22 |
1.0350 |
0.5470 |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-05-21 |
1.0350 |
1.8487 |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-05-20 |
1.0150 |
10.5901 |
1.0150 |
1.0000 |
1.0300 |
1.0300 |
| 2024-05-19 |
1.0500 |
0.3531 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-05-18 |
1.0500 |
1.4605 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-05-17 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-05-16 |
1.0488 |
0.3531 |
1.0488 |
1.0476 |
1.0500 |
1.0500 |
| 2024-05-15 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-14 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-05-13 |
1.0219 |
0.1417 |
1.0219 |
1.0168 |
1.0270 |
1.0168 |
| 2024-05-12 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |