Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-10 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-09 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-08 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-07 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-06 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-05 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-05-04 |
1.0438 |
2.5024 |
1.0438 |
1.0400 |
1.0476 |
1.0476 |
| 2024-05-03 |
1.0350 |
7.2092 |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-05-02 |
1.0150 |
51.9983 |
1.0150 |
1.0000 |
1.0300 |
1.0300 |
| 2024-05-01 |
1.0450 |
166.3650 |
1.0450 |
1.0000 |
1.0900 |
1.0000 |
| 2024-04-30 |
1.0506 |
157.5030 |
1.0506 |
1.0000 |
1.1013 |
1.0500 |
| 2024-04-29 |
1.1300 |
2.1182 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-04-28 |
1.1177 |
1.8636 |
1.1177 |
1.1122 |
1.1233 |
1.1233 |
| 2024-04-27 |
1.0800 |
1.0210 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-04-26 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-04-25 |
1.0900 |
12.0661 |
1.0900 |
1.0800 |
1.1000 |
1.0800 |
| 2024-04-24 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-23 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-22 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-21 |
1.1400 |
1.0505 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-20 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-19 |
1.1400 |
0.0000 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-18 |
1.1400 |
1.0550 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-17 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-04-16 |
1.1346 |
0.0000 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-04-15 |
1.1290 |
0.3716 |
1.1290 |
1.1233 |
1.1346 |
1.1346 |
| 2024-04-14 |
1.1050 |
3.8912 |
1.1050 |
1.1000 |
1.1100 |
1.1000 |
| 2024-04-13 |
1.1112 |
2.5213 |
1.1112 |
1.1100 |
1.1123 |
1.1100 |
| 2024-04-12 |
1.1112 |
2.5213 |
1.1112 |
1.1100 |
1.1123 |
1.1100 |
| 2024-04-11 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-10 |
1.1235 |
0.1838 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-09 |
1.1423 |
1.3444 |
1.1423 |
1.1346 |
1.1500 |
1.1500 |
| 2024-04-08 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-04-07 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-04-06 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-04-05 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-04-04 |
1.1100 |
3.8813 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-04-03 |
1.1100 |
4.7379 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-04-02 |
1.1367 |
0.5038 |
1.1367 |
1.1235 |
1.1500 |
1.1235 |
| 2024-04-01 |
1.1500 |
0.8084 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-31 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-30 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-29 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-28 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-27 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-26 |
1.1500 |
1.2884 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-25 |
1.1500 |
1.3194 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-24 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-03-23 |
1.1500 |
2.3510 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |