Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.1480 |
1.0020 |
1.1480 |
1.1460 |
1.1500 |
1.1500 |
| 2024-03-21 |
1.1234 |
0.5521 |
1.1234 |
1.1122 |
1.1346 |
1.1346 |
| 2024-03-20 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-03-19 |
1.1100 |
5.1946 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-03-18 |
1.1100 |
1.1466 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-03-17 |
1.1150 |
201.6863 |
1.1150 |
1.0500 |
1.1800 |
1.1100 |
| 2024-03-16 |
1.1150 |
204.0254 |
1.1150 |
1.0500 |
1.1800 |
1.1100 |
| 2024-03-15 |
1.1864 |
1.1501 |
1.1864 |
1.1800 |
1.1928 |
1.1800 |
| 2024-03-14 |
1.2200 |
3.3685 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-03-13 |
1.2150 |
9.2322 |
1.2150 |
1.2100 |
1.2200 |
1.2200 |
| 2024-03-12 |
1.2073 |
0.7176 |
1.2073 |
1.2046 |
1.2100 |
1.2100 |
| 2024-03-11 |
1.2073 |
0.3738 |
1.2073 |
1.2046 |
1.2100 |
1.2100 |
| 2024-03-10 |
1.1955 |
2.1341 |
1.1955 |
1.1809 |
1.2100 |
1.2046 |
| 2024-03-09 |
1.2100 |
1.3265 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-03-08 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-03-07 |
1.2073 |
1.3226 |
1.2073 |
1.2046 |
1.2100 |
1.2100 |
| 2024-03-06 |
1.1814 |
12.4644 |
1.1814 |
1.1700 |
1.1928 |
1.1700 |
| 2024-03-05 |
1.2200 |
280.2542 |
1.2200 |
1.1400 |
1.3000 |
1.1700 |
| 2024-03-04 |
1.2000 |
282.6529 |
1.2000 |
1.1000 |
1.3000 |
1.2200 |
| 2024-03-03 |
1.1400 |
1.3132 |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-03-02 |
1.1000 |
148.9407 |
1.1000 |
1.0400 |
1.1600 |
1.1235 |
| 2024-03-01 |
1.0250 |
24.2045 |
1.0250 |
1.0100 |
1.0400 |
1.0400 |
| 2024-02-29 |
1.0250 |
24.2045 |
1.0250 |
1.0100 |
1.0400 |
1.0400 |
| 2024-02-28 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-02-27 |
0.9470 |
186.1951 |
0.9470 |
0.8840 |
1.0100 |
1.0100 |
| 2024-02-26 |
0.8840 |
1.2450 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2024-02-25 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2024-02-24 |
0.8840 |
1.3960 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2024-02-23 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2024-02-22 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2024-02-21 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2024-02-20 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2024-02-19 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2024-02-18 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2024-02-17 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2024-02-16 |
0.8670 |
98.4851 |
0.8670 |
0.8500 |
0.8840 |
0.8840 |
| 2024-02-15 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-14 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-13 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-12 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-11 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-10 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-02-09 |
0.8400 |
32.5258 |
0.8400 |
0.8300 |
0.8500 |
0.8500 |
| 2024-02-08 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-02-07 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-02-06 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-02-05 |
0.8300 |
0.0000 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-02-04 |
0.8100 |
148.4971 |
0.8100 |
0.7900 |
0.8300 |
0.8300 |
| 2024-02-03 |
0.8132 |
10.1524 |
0.8132 |
0.8100 |
0.8165 |
0.8100 |
| 2024-02-02 |
0.8182 |
0.4054 |
0.8182 |
0.8165 |
0.8200 |
0.8165 |