Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.8250 |
10.9275 |
0.8250 |
0.8200 |
0.8300 |
0.8200 |
| 2024-01-31 |
0.8400 |
2.0051 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-30 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-29 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-28 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-27 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-26 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-25 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-24 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-23 |
0.8400 |
3.8634 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-22 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-21 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-20 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-01-19 |
0.8450 |
1.1952 |
0.8450 |
0.8400 |
0.8500 |
0.8400 |
| 2024-01-18 |
0.8500 |
0.1197 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-17 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-16 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-15 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-14 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-13 |
0.8500 |
6.2035 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-12 |
0.8500 |
6.2035 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-11 |
0.8754 |
1.4839 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-01-10 |
0.8627 |
4.7328 |
0.8627 |
0.8500 |
0.8754 |
0.8754 |
| 2024-01-09 |
0.8754 |
0.5783 |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-01-08 |
0.8627 |
3.0554 |
0.8627 |
0.8500 |
0.8754 |
0.8754 |
| 2024-01-07 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-06 |
0.8500 |
1.2968 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-05 |
0.8500 |
1.2574 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-04 |
0.8541 |
2.3779 |
0.8541 |
0.8500 |
0.8582 |
0.8500 |
| 2024-01-03 |
0.8800 |
1.2345 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-01-02 |
0.8777 |
71.9619 |
0.8777 |
0.8754 |
0.8800 |
0.8800 |
| 2024-01-01 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-12-31 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-12-30 |
0.8582 |
0.2388 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-12-29 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2023-12-28 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2023-12-27 |
0.8840 |
3.7706 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2023-12-26 |
0.8840 |
0.0000 |
0.8840 |
0.8840 |
0.8840 |
0.8840 |
| 2023-12-25 |
0.8820 |
37.6704 |
0.8820 |
0.8800 |
0.8840 |
0.8840 |
| 2023-12-24 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-12-23 |
0.8800 |
3.7878 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-12-22 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-12-21 |
0.8800 |
0.0000 |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2023-12-20 |
0.8734 |
1.9504 |
0.8734 |
0.8667 |
0.8800 |
0.8800 |
| 2023-12-19 |
0.8540 |
2.2958 |
0.8540 |
0.8413 |
0.8667 |
0.8667 |
| 2023-12-18 |
0.8540 |
0.4761 |
0.8540 |
0.8497 |
0.8582 |
0.8497 |
| 2023-12-17 |
0.8690 |
1.0738 |
0.8690 |
0.8581 |
0.8800 |
0.8800 |
| 2023-12-16 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-12-15 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2023-12-14 |
0.8400 |
0.0000 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |