Market [unlinked] / [unlinked]
Identifier on Yobit: vapor_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.8449 |
1.1378 |
0.8449 |
0.8400 |
0.8497 |
0.8400 |
| 2023-12-12 |
0.8500 |
1.2906 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-12-11 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-12-10 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-12-09 |
0.8691 |
18.6547 |
0.8691 |
0.8582 |
0.8800 |
0.8582 |
| 2023-12-08 |
0.8548 |
81.1198 |
0.8548 |
0.8496 |
0.8600 |
0.8600 |
| 2023-12-07 |
0.8548 |
81.1198 |
0.8548 |
0.8496 |
0.8600 |
0.8600 |
| 2023-12-06 |
0.8450 |
120.5834 |
0.8450 |
0.8300 |
0.8600 |
0.8300 |
| 2023-12-05 |
0.8600 |
116.0471 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-12-04 |
0.8600 |
153.7096 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-12-03 |
0.8600 |
0.4181 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-12-02 |
0.8600 |
0.8416 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-12-01 |
0.8450 |
5.0009 |
0.8450 |
0.8300 |
0.8600 |
0.8600 |
| 2023-11-30 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-11-29 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-11-28 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-11-27 |
0.8413 |
0.1493 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-11-26 |
0.8590 |
0.8263 |
0.8590 |
0.8581 |
0.8600 |
0.8600 |
| 2023-11-25 |
0.8538 |
0.3298 |
0.8538 |
0.8496 |
0.8581 |
0.8581 |
| 2023-11-24 |
0.8496 |
0.1200 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-11-23 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-11-22 |
0.8413 |
2.3339 |
0.8413 |
0.8329 |
0.8496 |
0.8329 |
| 2023-11-21 |
0.8496 |
1.2172 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-11-20 |
0.8496 |
0.2420 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-11-19 |
0.8300 |
0.4720 |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-11-18 |
0.8357 |
0.7572 |
0.8357 |
0.8300 |
0.8413 |
0.8300 |
| 2023-11-17 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-11-16 |
0.8600 |
1.2331 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-11-15 |
0.8600 |
1.2331 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-11-14 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-11-13 |
0.8600 |
1.0133 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-11-12 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-11-11 |
0.8600 |
2.6699 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-11-10 |
0.8600 |
1.1620 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2023-11-09 |
0.8211 |
351.7002 |
0.8211 |
0.7923 |
0.8500 |
0.8500 |
| 2023-11-08 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-11-07 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-11-06 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-11-05 |
0.7884 |
7.1208 |
0.7884 |
0.7767 |
0.8000 |
0.7767 |
| 2023-11-04 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-11-03 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-11-02 |
0.7805 |
0.2962 |
0.7805 |
0.7766 |
0.7844 |
0.7844 |
| 2023-11-01 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-10-31 |
0.7766 |
0.2442 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-10-30 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2023-10-29 |
0.7645 |
1.5516 |
0.7645 |
0.7600 |
0.7690 |
0.7600 |
| 2023-10-28 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-27 |
0.7795 |
2.8417 |
0.7795 |
0.7690 |
0.7900 |
0.7690 |
| 2023-10-26 |
0.7800 |
427.5278 |
0.7800 |
0.7600 |
0.8000 |
0.7600 |
| 2023-10-25 |
0.8000 |
2.5000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |