Market [unlinked] / USD
Identifier on Yobit: vapor_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-24 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-23 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-22 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-21 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-20 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-19 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-18 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-17 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-16 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-15 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-14 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-13 |
0.0126 USD |
22.5791 |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2024-11-12 |
0.0127 USD |
32.7330 |
0.0127 USD |
0.0125 USD |
0.0129 USD |
0.0125 USD |
| 2024-11-11 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-11-09 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-11-08 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-11-07 |
0.0116 USD |
249.9308 |
0.0116 USD |
0.0107 USD |
0.0125 USD |
0.0115 USD |
| 2024-11-06 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-11-05 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-11-04 |
0.0104 USD |
42.2718 |
0.0104 USD |
0.0102 USD |
0.0106 USD |
0.0102 USD |
| 2024-11-03 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-11-02 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-11-01 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-10-31 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-10-30 |
0.0107 USD |
10.9745 |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2024-10-29 |
0.0109 USD |
239.5343 |
0.0109 USD |
0.0101 USD |
0.0117 USD |
0.0106 USD |
| 2024-10-28 |
0.0108 USD |
313.7280 |
0.0108 USD |
0.0098 USD |
0.0117 USD |
0.0107 USD |
| 2024-10-27 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-10-26 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-10-25 |
0.0109 USD |
9.3102 |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2024-10-24 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-10-23 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-10-22 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-10-21 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-10-20 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-10-19 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-10-18 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-10-17 |
0.0102 USD |
21.3922 |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2024-10-16 |
0.0098 USD |
10.5901 |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0097 USD |
| 2024-10-15 |
0.0098 USD |
10.2317 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-10-14 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-13 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-12 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-11 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-10 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-09 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-08 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-07 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-06 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |