Market [unlinked] / USD
Identifier on Yobit: vapor_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-02-12 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-02-11 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-02-10 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-02-09 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-02-08 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-02-07 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-02-06 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-02-05 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-02-04 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-02-03 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-02-02 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-02-01 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-01-31 |
0.0071 USD |
15.1352 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2023-01-30 |
0.0071 USD |
43.3529 |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-01-29 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-01-28 |
0.0075 USD |
15.3092 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-01-27 |
0.0074 USD |
123.5478 |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2023-01-26 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-01-25 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-01-24 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-01-23 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-01-22 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-01-21 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-01-20 |
0.0064 USD |
16.9810 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-01-19 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-01-18 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-01-17 |
0.0065 USD |
15.9944 |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-01-16 |
0.0066 USD |
16.4738 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-01-15 |
0.0068 USD |
30.3050 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2023-01-14 |
0.0062 USD |
169.0325 |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0067 USD |
| 2023-01-13 |
0.0056 USD |
297.7012 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2023-01-12 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-01-11 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-01-10 |
0.0054 USD |
72.9152 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2023-01-09 |
0.0054 USD |
72.9152 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2023-01-08 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-01-07 |
0.0052 USD |
135.7742 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-01-06 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-05 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-04 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-03 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-02 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-01-01 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-12-31 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-12-30 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-12-29 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-12-28 |
0.0051 USD |
41.4351 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-12-27 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-12-26 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |