Market [unlinked] / USD
Identifier on Yobit: vapor_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-08-15 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-08-14 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-08-13 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-08-12 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-08-11 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-08-10 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-08-09 |
0.0101 USD |
11.7174 |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2024-08-08 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-08-07 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-08-06 |
0.0098 USD |
43.0345 |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2024-08-05 |
0.0098 USD |
76.4403 |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2024-08-04 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-08-03 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-08-02 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-08-01 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-07-31 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-07-30 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-07-29 |
0.0104 USD |
10.0842 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-07-28 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-07-27 |
0.0103 USD |
21.7699 |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2024-07-26 |
0.0100 USD |
10.8049 |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-07-25 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-07-24 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-07-23 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-07-22 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-07-21 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-07-20 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-07-19 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-07-18 |
0.0099 USD |
114.0346 |
0.0099 USD |
0.0094 USD |
0.0103 USD |
0.0100 USD |
| 2024-07-17 |
0.0095 USD |
102.7581 |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0097 USD |
| 2024-07-16 |
0.0095 USD |
102.7581 |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0097 USD |
| 2024-07-15 |
0.0090 USD |
11.2384 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-07-14 |
0.0090 USD |
11.1750 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-07-13 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-07-12 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-07-11 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-07-10 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-07-09 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-07-08 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-07-07 |
0.0090 USD |
11.3860 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-07-06 |
0.0090 USD |
150.0418 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-07-05 |
0.0098 USD |
367.0130 |
0.0098 USD |
0.0090 USD |
0.0106 USD |
0.0090 USD |
| 2024-07-04 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-07-03 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-07-02 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-07-01 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-30 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-29 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-06-28 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |