Market [unlinked] / USD
Identifier on Yobit: vapor_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-03-18 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-03-17 |
0.0127 USD |
43.0259 |
0.0127 USD |
0.0125 USD |
0.0129 USD |
0.0125 USD |
| 2024-03-16 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-15 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-14 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-13 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-12 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-11 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-10 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-09 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-08 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-07 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-06 |
0.0134 USD |
0.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-03-05 |
0.0129 USD |
90.4903 |
0.0129 USD |
0.0124 USD |
0.0133 USD |
0.0133 USD |
| 2024-03-04 |
0.0123 USD |
12.4266 |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0124 USD |
| 2024-03-03 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-03-02 |
0.0122 USD |
19.2311 |
0.0122 USD |
0.0121 USD |
0.0122 USD |
0.0122 USD |
| 2024-03-01 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-29 |
0.0117 USD |
149.1356 |
0.0117 USD |
0.0110 USD |
0.0123 USD |
0.0117 USD |
| 2024-02-28 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-27 |
0.0104 USD |
140.5120 |
0.0104 USD |
0.0098 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-26 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-25 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-24 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-23 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-22 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-21 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-20 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-19 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-18 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-17 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-16 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-15 |
0.0097 USD |
32.3405 |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2024-02-14 |
0.0095 USD |
140.3293 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-13 |
0.0092 USD |
13.9567 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2024-02-12 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-11 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-10 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-09 |
0.0095 USD |
10.8040 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-02-08 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-02-07 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-02-06 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-02-05 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-02-04 |
0.0093 USD |
11.4511 |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2024-02-03 |
0.0094 USD |
11.2517 |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2024-02-02 |
0.0094 USD |
11.2517 |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2024-02-01 |
0.0095 USD |
32.5119 |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2024-01-31 |
0.0095 USD |
32.5119 |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2024-01-30 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |