Identifier on Yobit: vapor_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0041 WAVES |
1.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-01-28 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-27 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-26 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-25 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-24 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-23 |
0.0041 WAVES |
3.7425 |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-22 |
0.0040 WAVES |
0.1214 |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-01-21 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-20 |
0.0039 WAVES |
0.5998 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-19 |
0.0039 WAVES |
1.0744 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-18 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-17 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-16 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-15 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-14 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-13 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-12 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-11 |
0.0038 WAVES |
1.4887 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2024-01-10 |
0.0040 WAVES |
4.7688 |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2024-01-09 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-08 |
0.0038 WAVES |
6.1984 |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-01-07 |
0.0036 WAVES |
1.3039 |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-01-06 |
0.0035 WAVES |
1.3155 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-05 |
0.0034 WAVES |
1.2760 |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-01-04 |
0.0033 WAVES |
1.2251 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-03 |
0.0032 WAVES |
1.2345 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-01-02 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-01 |
0.0033 WAVES |
0.9199 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-31 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-30 |
0.0033 WAVES |
0.2388 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-29 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-28 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-27 |
0.0033 WAVES |
3.7221 |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2023-12-26 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-25 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-24 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-23 |
0.0036 WAVES |
3.7384 |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2023-12-22 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-21 |
0.0038 WAVES |
1.1682 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-20 |
0.0039 WAVES |
0.6393 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-12-19 |
0.0039 WAVES |
1.0571 |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2023-12-18 |
0.0041 WAVES |
0.4762 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-17 |
0.0040 WAVES |
1.0714 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-16 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-15 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-14 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-13 |
0.0041 WAVES |
1.1553 |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-12 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-11 |
0.0040 WAVES |
1.2132 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |