Identifier on Yobit: vcoin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0060 DOGE |
0.0000 VCOIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-23 |
0.0060 DOGE |
0.0000 VCOIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-22 |
0.0060 DOGE |
0.0000 VCOIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-21 |
0.0060 DOGE |
0.0000 VCOIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-20 |
0.0060 DOGE |
0.0000 VCOIN |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2021-04-19 |
0.0088 DOGE |
10,433.2245 VCOIN |
0.0088 DOGE |
0.0060 DOGE |
0.0116 DOGE |
0.0060 DOGE |
| 2021-04-18 |
0.0116 DOGE |
0.0000 VCOIN |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2021-04-17 |
0.0116 DOGE |
0.0000 VCOIN |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2021-04-16 |
0.0117 DOGE |
37,060.1642 VCOIN |
0.0117 DOGE |
0.0116 DOGE |
0.0118 DOGE |
0.0116 DOGE |
| 2021-04-15 |
0.0118 DOGE |
0.0000 VCOIN |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2021-04-14 |
0.0159 DOGE |
746.7303 VCOIN |
0.0159 DOGE |
0.0118 DOGE |
0.0200 DOGE |
0.0118 DOGE |
| 2021-04-13 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-12 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-11 |
0.0205 DOGE |
560.0098 VCOIN |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0200 DOGE |
| 2021-04-10 |
0.0210 DOGE |
0.0000 VCOIN |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-04-09 |
0.0210 DOGE |
0.0000 VCOIN |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-04-08 |
0.0210 DOGE |
0.0000 VCOIN |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-04-07 |
0.0210 DOGE |
3,149.3481 VCOIN |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-04-06 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-05 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-04 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-03 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-02 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-04-01 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-31 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-30 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-29 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-28 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-27 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-26 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-25 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-24 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-23 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-22 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-21 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-20 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-19 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-18 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-17 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-16 |
0.0200 DOGE |
15,315.8145 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-15 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-14 |
0.0200 DOGE |
22,009.7267 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-13 |
0.0200 DOGE |
3,666.1214 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-12 |
0.0200 DOGE |
5,663.1580 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-11 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-10 |
0.0200 DOGE |
24,899.9861 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-09 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-08 |
0.0200 DOGE |
3,682.4710 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-07 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-06 |
0.0200 DOGE |
0.0000 VCOIN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |