Identifier on Yobit: vcoin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.1649 DOGE |
0.0000 VCOIN |
0.1649 DOGE |
0.1649 DOGE |
0.1649 DOGE |
0.1649 DOGE |
| 2020-05-08 |
0.1649 DOGE |
0.0000 VCOIN |
0.1649 DOGE |
0.1649 DOGE |
0.1649 DOGE |
0.1649 DOGE |
| 2020-05-07 |
0.1649 DOGE |
0.0000 VCOIN |
0.1649 DOGE |
0.1649 DOGE |
0.1649 DOGE |
0.1649 DOGE |
| 2020-05-06 |
0.1649 DOGE |
0.0000 VCOIN |
0.1649 DOGE |
0.1649 DOGE |
0.1649 DOGE |
0.1649 DOGE |
| 2020-05-05 |
0.1399 DOGE |
1,273.0236 VCOIN |
0.1399 DOGE |
0.1150 DOGE |
0.1649 DOGE |
0.1649 DOGE |
| 2020-05-04 |
0.1150 DOGE |
0.0000 VCOIN |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2020-05-03 |
0.1150 DOGE |
0.0000 VCOIN |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2020-05-02 |
0.1150 DOGE |
0.0000 VCOIN |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2020-05-01 |
0.1150 DOGE |
0.0000 VCOIN |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2020-04-30 |
0.1150 DOGE |
0.0000 VCOIN |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2020-04-29 |
0.1150 DOGE |
0.0000 VCOIN |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2020-04-28 |
0.1150 DOGE |
0.0000 VCOIN |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2020-04-27 |
0.1150 DOGE |
0.0000 VCOIN |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2020-04-26 |
0.1250 DOGE |
0.0000 VCOIN |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2020-04-25 |
0.1250 DOGE |
0.0000 VCOIN |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2020-04-24 |
0.1430 DOGE |
5,171.5361 VCOIN |
0.1430 DOGE |
0.1250 DOGE |
0.1610 DOGE |
0.1250 DOGE |
| 2020-04-23 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-22 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-21 |
0.1650 DOGE |
894.3262 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-20 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-19 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-18 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-17 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-16 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-15 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-14 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-13 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-12 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-11 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-10 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-09 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-08 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-07 |
0.1650 DOGE |
768.5650 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-06 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-05 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-04 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-03 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-02 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-04-01 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-03-31 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-03-30 |
0.1650 DOGE |
0.0000 VCOIN |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-03-29 |
0.1655 DOGE |
425.3204 VCOIN |
0.1655 DOGE |
0.1650 DOGE |
0.1660 DOGE |
0.1650 DOGE |
| 2020-03-28 |
0.1655 DOGE |
711.9420 VCOIN |
0.1655 DOGE |
0.1650 DOGE |
0.1660 DOGE |
0.1650 DOGE |
| 2020-03-27 |
0.2093 DOGE |
0.0000 VCOIN |
0.2093 DOGE |
0.2093 DOGE |
0.2093 DOGE |
0.2093 DOGE |
| 2020-03-26 |
0.2093 DOGE |
47.8739 VCOIN |
0.2093 DOGE |
0.2093 DOGE |
0.2093 DOGE |
0.2093 DOGE |
| 2020-03-24 |
0.1610 DOGE |
0.0000 VCOIN |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2020-03-23 |
0.1610 DOGE |
0.0000 VCOIN |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2020-03-22 |
0.1610 DOGE |
0.0000 VCOIN |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2020-03-21 |
0.1610 DOGE |
0.0000 VCOIN |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2020-03-20 |
0.1610 DOGE |
0.0000 VCOIN |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |