Crypto exchange Yobit

Market VirtualCoin () / [unlinked]

Identifier on Yobit: vcoin_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-13 0.0260 9.2598 VCOIN 0.0260 0.0259 0.0261 0.0259
2023-10-12 0.0261 0.0000 VCOIN 0.0261 0.0261 0.0261 0.0261
2023-10-11 0.0263 116.6297 VCOIN 0.0263 0.0261 0.0264 0.0261
2023-10-10 0.0266 78.5866 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-10-09 0.0266 78.5866 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-10-08 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-10-07 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-10-06 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-10-05 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-10-04 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-10-03 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-10-02 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-10-01 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-09-30 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-09-29 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-09-28 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-09-27 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2023-09-26 0.0268 37.4091 VCOIN 0.0268 0.0266 0.0269 0.0266
2023-09-25 0.0269 0.0000 VCOIN 0.0269 0.0269 0.0269 0.0269
2023-09-24 0.0269 0.0000 VCOIN 0.0269 0.0269 0.0269 0.0269
2023-09-23 0.0269 0.0000 VCOIN 0.0269 0.0269 0.0269 0.0269
2023-09-22 0.0269 5.0402 VCOIN 0.0269 0.0269 0.0269 0.0269
2023-09-21 0.0272 0.0000 VCOIN 0.0272 0.0272 0.0272 0.0272
2023-09-20 0.0272 0.0000 VCOIN 0.0272 0.0272 0.0272 0.0272
2023-09-19 0.0272 58.8232 VCOIN 0.0272 0.0272 0.0272 0.0272
2023-09-18 0.0271 0.0000 VCOIN 0.0271 0.0271 0.0271 0.0271
2023-09-17 0.0272 0.0000 VCOIN 0.0272 0.0272 0.0272 0.0272
2023-09-16 0.0272 96.0627 VCOIN 0.0272 0.0272 0.0272 0.0272
2023-09-15 0.0273 7.7310 VCOIN 0.0273 0.0272 0.0275 0.0272
2023-09-14 0.0275 0.0000 VCOIN 0.0275 0.0275 0.0275 0.0275
2023-09-13 0.0275 7.3783 VCOIN 0.0275 0.0275 0.0276 0.0275
2023-09-12 0.0282 128.8678 VCOIN 0.0282 0.0276 0.0289 0.0276
2023-09-11 0.0283 183.9896 VCOIN 0.0283 0.0283 0.0283 0.0283
2023-09-10 0.0292 0.0000 VCOIN 0.0292 0.0292 0.0292 0.0292
2023-09-09 0.0290 114.7130 VCOIN 0.0290 0.0289 0.0292 0.0292
2023-09-08 0.0285 131.0045 VCOIN 0.0285 0.0280 0.0289 0.0280
2023-09-07 0.0295 0.0000 VCOIN 0.0295 0.0295 0.0295 0.0295
2023-09-06 0.0295 14.3532 VCOIN 0.0295 0.0295 0.0295 0.0295
2023-09-05 0.0292 826.1330 VCOIN 0.0292 0.0289 0.0295 0.0295
2023-09-04 0.0283 7.1871 VCOIN 0.0283 0.0283 0.0283 0.0283
2023-09-03 0.0292 0.0000 VCOIN 0.0292 0.0292 0.0292 0.0292
2023-09-02 0.0292 0.0000 VCOIN 0.0292 0.0292 0.0292 0.0292
2023-09-01 0.0292 0.0000 VCOIN 0.0292 0.0292 0.0292 0.0292
2023-08-31 0.0292 0.0000 VCOIN 0.0292 0.0292 0.0292 0.0292
2023-08-30 0.0292 0.0000 VCOIN 0.0292 0.0292 0.0292 0.0292
2023-08-29 0.0291 105.6908 VCOIN 0.0291 0.0290 0.0292 0.0292
2023-08-28 0.0290 0.0000 VCOIN 0.0290 0.0290 0.0290 0.0290
2023-08-27 0.0290 0.0000 VCOIN 0.0290 0.0290 0.0290 0.0290
2023-08-26 0.0290 0.0000 VCOIN 0.0290 0.0290 0.0290 0.0290
2023-08-25 0.0287 127.7004 VCOIN 0.0287 0.0283 0.0290 0.0290
12...89101112...4344