Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0290 |
0.0000 VCOIN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-25 |
0.0287 |
127.7004 VCOIN |
0.0287 |
0.0283 |
0.0290 |
0.0290 |
| 2023-08-24 |
0.0276 |
0.0000 VCOIN |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-23 |
0.0276 |
0.0000 VCOIN |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-22 |
0.0276 |
0.0000 VCOIN |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-21 |
0.0276 |
0.0000 VCOIN |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-20 |
0.0276 |
0.0000 VCOIN |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-19 |
0.0276 |
12.8730 VCOIN |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-18 |
0.0286 |
284.8464 VCOIN |
0.0286 |
0.0276 |
0.0295 |
0.0276 |
| 2023-08-17 |
0.0291 |
117.9665 VCOIN |
0.0291 |
0.0286 |
0.0295 |
0.0295 |
| 2023-08-16 |
0.0295 |
386.6849 VCOIN |
0.0295 |
0.0286 |
0.0304 |
0.0300 |
| 2023-08-15 |
0.0313 |
0.0000 VCOIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-14 |
0.0313 |
0.0000 VCOIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-13 |
0.0313 |
0.0000 VCOIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-12 |
0.0313 |
0.0000 VCOIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-11 |
0.0313 |
0.0000 VCOIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-10 |
0.0313 |
0.0000 VCOIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-09 |
0.0313 |
0.0000 VCOIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-08 |
0.0313 |
6.4467 VCOIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-08-07 |
0.0286 |
1,411.7828 VCOIN |
0.0286 |
0.0251 |
0.0320 |
0.0320 |
| 2023-08-06 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-08-05 |
0.0246 |
235.0533 VCOIN |
0.0246 |
0.0242 |
0.0250 |
0.0250 |
| 2023-08-04 |
0.0247 |
0.0000 VCOIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-03 |
0.0247 |
0.0000 VCOIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-02 |
0.0247 |
0.0000 VCOIN |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-01 |
0.0249 |
24.7246 VCOIN |
0.0249 |
0.0247 |
0.0251 |
0.0247 |
| 2023-07-31 |
0.0256 |
0.0000 VCOIN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-30 |
0.0256 |
0.0000 VCOIN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-29 |
0.0256 |
0.0000 VCOIN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-28 |
0.0256 |
0.0000 VCOIN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-27 |
0.0256 |
0.0000 VCOIN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-26 |
0.0254 |
134.4812 VCOIN |
0.0254 |
0.0251 |
0.0256 |
0.0256 |
| 2023-07-25 |
0.0250 |
133.7081 VCOIN |
0.0250 |
0.0246 |
0.0254 |
0.0254 |
| 2023-07-24 |
0.0242 |
351.4783 VCOIN |
0.0242 |
0.0237 |
0.0246 |
0.0246 |
| 2023-07-23 |
0.0252 |
66.5340 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-22 |
0.0252 |
0.0000 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-21 |
0.0249 |
9.4940 VCOIN |
0.0249 |
0.0246 |
0.0252 |
0.0252 |
| 2023-07-20 |
0.0252 |
0.0000 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-19 |
0.0252 |
0.0000 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-18 |
0.0252 |
0.0000 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-17 |
0.0252 |
0.0000 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-16 |
0.0252 |
0.0000 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-15 |
0.0252 |
0.0000 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-14 |
0.0252 |
0.0000 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-13 |
0.0252 |
0.0000 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-12 |
0.0250 |
24.5792 VCOIN |
0.0250 |
0.0249 |
0.0252 |
0.0252 |
| 2023-07-11 |
0.0263 |
38.1366 VCOIN |
0.0263 |
0.0262 |
0.0264 |
0.0262 |
| 2023-07-10 |
0.0265 |
254.4309 VCOIN |
0.0265 |
0.0260 |
0.0270 |
0.0270 |
| 2023-07-09 |
0.0260 |
10.4514 VCOIN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-08 |
0.0257 |
183.2436 VCOIN |
0.0257 |
0.0254 |
0.0260 |
0.0260 |