Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0252 |
0.0000 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-15 |
0.0252 |
0.0000 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-14 |
0.0252 |
0.0000 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-13 |
0.0252 |
0.0000 VCOIN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-12 |
0.0250 |
24.5792 VCOIN |
0.0250 |
0.0249 |
0.0252 |
0.0252 |
| 2023-07-11 |
0.0263 |
38.1366 VCOIN |
0.0263 |
0.0262 |
0.0264 |
0.0262 |
| 2023-07-10 |
0.0265 |
254.4309 VCOIN |
0.0265 |
0.0260 |
0.0270 |
0.0270 |
| 2023-07-09 |
0.0260 |
10.4514 VCOIN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-07-08 |
0.0257 |
183.2436 VCOIN |
0.0257 |
0.0254 |
0.0260 |
0.0260 |
| 2023-07-07 |
0.0250 |
114.2479 VCOIN |
0.0250 |
0.0247 |
0.0254 |
0.0254 |
| 2023-07-06 |
0.0251 |
233.5731 VCOIN |
0.0251 |
0.0246 |
0.0255 |
0.0255 |
| 2023-07-05 |
0.0246 |
0.0000 VCOIN |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-04 |
0.0246 |
0.0000 VCOIN |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-03 |
0.0246 |
0.0000 VCOIN |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-02 |
0.0246 |
0.0000 VCOIN |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-07-01 |
0.0246 |
0.0000 VCOIN |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-30 |
0.0246 |
8.1073 VCOIN |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-06-29 |
0.0240 |
8.3482 VCOIN |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-06-28 |
0.0242 |
16.6111 VCOIN |
0.0242 |
0.0241 |
0.0242 |
0.0241 |
| 2023-06-27 |
0.0242 |
0.0000 VCOIN |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-06-26 |
0.0244 |
111.4193 VCOIN |
0.0244 |
0.0242 |
0.0246 |
0.0242 |
| 2023-06-25 |
0.0262 |
863.4404 VCOIN |
0.0262 |
0.0247 |
0.0278 |
0.0247 |
| 2023-06-24 |
0.0253 |
969.4144 VCOIN |
0.0253 |
0.0232 |
0.0275 |
0.0275 |
| 2023-06-23 |
0.0232 |
0.0000 VCOIN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-22 |
0.0231 |
91.6116 VCOIN |
0.0231 |
0.0230 |
0.0232 |
0.0232 |
| 2023-06-21 |
0.0224 |
278.6415 VCOIN |
0.0224 |
0.0218 |
0.0230 |
0.0230 |
| 2023-06-20 |
0.0216 |
0.0000 VCOIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-19 |
0.0216 |
0.0000 VCOIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-18 |
0.0216 |
0.0000 VCOIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-17 |
0.0216 |
63.1357 VCOIN |
0.0216 |
0.0215 |
0.0216 |
0.0216 |
| 2023-06-16 |
0.0207 |
571.2592 VCOIN |
0.0207 |
0.0200 |
0.0215 |
0.0215 |
| 2023-06-15 |
0.0213 |
0.0000 VCOIN |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-14 |
0.0213 |
0.0000 VCOIN |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-13 |
0.0213 |
0.0000 VCOIN |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-12 |
0.0213 |
0.0000 VCOIN |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-11 |
0.0213 |
0.0000 VCOIN |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-10 |
0.0223 |
492.5633 VCOIN |
0.0223 |
0.0213 |
0.0233 |
0.0213 |
| 2023-06-09 |
0.0233 |
0.0000 VCOIN |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-06-08 |
0.0234 |
100.3470 VCOIN |
0.0234 |
0.0233 |
0.0234 |
0.0233 |
| 2023-06-07 |
0.0234 |
0.0000 VCOIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-06 |
0.0234 |
0.0000 VCOIN |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-05 |
0.0236 |
105.5093 VCOIN |
0.0236 |
0.0234 |
0.0237 |
0.0234 |
| 2023-06-04 |
0.0237 |
0.0000 VCOIN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-03 |
0.0237 |
0.0000 VCOIN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-02 |
0.0237 |
0.0000 VCOIN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-01 |
0.0237 |
0.0000 VCOIN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-31 |
0.0240 |
100.4853 VCOIN |
0.0240 |
0.0237 |
0.0242 |
0.0237 |
| 2023-05-30 |
0.0240 |
89.4294 VCOIN |
0.0240 |
0.0239 |
0.0242 |
0.0239 |
| 2023-05-29 |
0.0242 |
0.0000 VCOIN |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-05-28 |
0.0242 |
0.0000 VCOIN |
0.0242 |
0.0242 |
0.0242 |
0.0242 |