Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0242 |
0.0000 VCOIN |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-05-26 |
0.0242 |
0.0000 VCOIN |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-05-25 |
0.0245 |
90.5420 VCOIN |
0.0245 |
0.0242 |
0.0249 |
0.0242 |
| 2023-05-24 |
0.0251 |
166.9603 VCOIN |
0.0251 |
0.0246 |
0.0255 |
0.0255 |
| 2023-05-23 |
0.0232 |
706.2502 VCOIN |
0.0232 |
0.0218 |
0.0245 |
0.0245 |
| 2023-05-22 |
0.0218 |
0.0000 VCOIN |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-21 |
0.0217 |
6.2966 VCOIN |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2023-05-20 |
0.0216 |
9.2566 VCOIN |
0.0216 |
0.0215 |
0.0216 |
0.0216 |
| 2023-05-19 |
0.0215 |
0.0000 VCOIN |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2023-05-18 |
0.0215 |
110.2405 VCOIN |
0.0215 |
0.0214 |
0.0215 |
0.0215 |
| 2023-05-17 |
0.0208 |
0.0000 VCOIN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-16 |
0.0208 |
0.0000 VCOIN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-15 |
0.0208 |
0.0000 VCOIN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-05-14 |
0.0209 |
100.5687 VCOIN |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2023-05-13 |
0.0210 |
0.0000 VCOIN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-12 |
0.0211 |
74.8926 VCOIN |
0.0211 |
0.0210 |
0.0213 |
0.0210 |
| 2023-05-11 |
0.0213 |
0.0000 VCOIN |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-10 |
0.0215 |
8.0706 VCOIN |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2023-05-09 |
0.0220 |
132.0112 VCOIN |
0.0220 |
0.0216 |
0.0223 |
0.0216 |
| 2023-05-08 |
0.0225 |
119.8322 VCOIN |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2023-05-07 |
0.0228 |
108.9021 VCOIN |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-05-06 |
0.0231 |
8.6943 VCOIN |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-05-05 |
0.0232 |
0.0000 VCOIN |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-04 |
0.0232 |
8.6221 VCOIN |
0.0232 |
0.0232 |
0.0233 |
0.0232 |
| 2023-05-03 |
0.0233 |
114.5839 VCOIN |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-05-02 |
0.0236 |
41.7602 VCOIN |
0.0236 |
0.0234 |
0.0237 |
0.0234 |
| 2023-05-01 |
0.0237 |
0.0000 VCOIN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-30 |
0.0237 |
0.0000 VCOIN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-29 |
0.0237 |
0.0000 VCOIN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-28 |
0.0237 |
0.0000 VCOIN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-27 |
0.0244 |
110.1343 VCOIN |
0.0244 |
0.0237 |
0.0250 |
0.0237 |
| 2023-04-26 |
0.0244 |
196.0173 VCOIN |
0.0244 |
0.0240 |
0.0249 |
0.0249 |
| 2023-04-25 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-24 |
0.0240 |
20.1144 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-23 |
0.0233 |
0.0000 VCOIN |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-22 |
0.0235 |
180.9876 VCOIN |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2023-04-21 |
0.0238 |
29.6898 VCOIN |
0.0238 |
0.0237 |
0.0238 |
0.0237 |
| 2023-04-20 |
0.0245 |
0.0000 VCOIN |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-04-19 |
0.0245 |
0.0000 VCOIN |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-04-18 |
0.0245 |
0.0000 VCOIN |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-04-17 |
0.0245 |
0.0000 VCOIN |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-04-16 |
0.0245 |
0.0000 VCOIN |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-04-15 |
0.0245 |
56.1983 VCOIN |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-04-14 |
0.0243 |
46.0365 VCOIN |
0.0243 |
0.0240 |
0.0245 |
0.0245 |
| 2023-04-13 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-12 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-11 |
0.0237 |
309.5673 VCOIN |
0.0237 |
0.0233 |
0.0240 |
0.0240 |
| 2023-04-10 |
0.0235 |
0.0000 VCOIN |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-04-09 |
0.0233 |
99.4850 VCOIN |
0.0233 |
0.0230 |
0.0235 |
0.0235 |
| 2023-04-08 |
0.0225 |
0.0000 VCOIN |
0.0225 |
0.0225 |
0.0225 |
0.0225 |