Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0225 |
0.0000 VCOIN |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-04-06 |
0.0220 |
400.8059 VCOIN |
0.0220 |
0.0216 |
0.0225 |
0.0225 |
| 2023-04-05 |
0.0223 |
107.3188 VCOIN |
0.0223 |
0.0220 |
0.0225 |
0.0225 |
| 2023-04-04 |
0.0220 |
83.0005 VCOIN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-03 |
0.0213 |
0.0000 VCOIN |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-02 |
0.0213 |
0.0000 VCOIN |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-01 |
0.0213 |
0.0000 VCOIN |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-03-31 |
0.0213 |
0.0000 VCOIN |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-03-30 |
0.0213 |
0.0000 VCOIN |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-03-29 |
0.0216 |
98.1725 VCOIN |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2023-03-28 |
0.0221 |
94.3294 VCOIN |
0.0221 |
0.0218 |
0.0223 |
0.0218 |
| 2023-03-27 |
0.0226 |
103.0045 VCOIN |
0.0226 |
0.0223 |
0.0228 |
0.0223 |
| 2023-03-26 |
0.0228 |
0.0000 VCOIN |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-03-25 |
0.0231 |
100.0056 VCOIN |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2023-03-24 |
0.0233 |
0.0000 VCOIN |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-03-23 |
0.0233 |
0.0000 VCOIN |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-03-22 |
0.0233 |
0.0000 VCOIN |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-03-21 |
0.0233 |
100.7127 VCOIN |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-03-20 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-19 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-03-18 |
0.0235 |
298.9447 VCOIN |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2023-03-17 |
0.0219 |
387.0733 VCOIN |
0.0219 |
0.0213 |
0.0225 |
0.0225 |
| 2023-03-16 |
0.0217 |
0.0000 VCOIN |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2023-03-15 |
0.0217 |
115.9832 VCOIN |
0.0217 |
0.0217 |
0.0218 |
0.0217 |
| 2023-03-14 |
0.0223 |
200.0000 VCOIN |
0.0223 |
0.0220 |
0.0225 |
0.0225 |
| 2023-03-13 |
0.0215 |
100.0000 VCOIN |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2023-03-12 |
0.0204 |
5.4118 VCOIN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-03-11 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-10 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-09 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-08 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-07 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-06 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-05 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-04 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-03 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-02 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-03-01 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-28 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-27 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-26 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-25 |
0.0187 |
0.0000 VCOIN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2023-02-24 |
0.0216 |
0.0000 VCOIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-02-23 |
0.0216 |
0.0000 VCOIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-02-22 |
0.0216 |
4,000.0000 VCOIN |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-02-21 |
0.0211 |
0.0000 VCOIN |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-02-20 |
0.0211 |
0.0000 VCOIN |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-02-19 |
0.0211 |
0.0000 VCOIN |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-02-18 |
0.0211 |
0.0000 VCOIN |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-02-17 |
0.0211 |
0.0000 VCOIN |
0.0211 |
0.0211 |
0.0211 |
0.0211 |