Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0161 |
0.0000 VCOIN |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-07-30 |
0.0181 |
136.8322 VCOIN |
0.0181 |
0.0161 |
0.0200 |
0.0161 |
| 2022-07-29 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-28 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-27 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-26 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-25 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-24 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-23 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-22 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-21 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-20 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-19 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-18 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-17 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-16 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-15 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-14 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-13 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-12 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-11 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-10 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-09 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-08 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-07 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-06 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-05 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-04 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-03 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-02 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-07-01 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-06-30 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-06-29 |
0.0361 |
0.0000 VCOIN |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-06-28 |
0.0388 |
848.8181 VCOIN |
0.0388 |
0.0361 |
0.0414 |
0.0361 |
| 2022-06-27 |
0.0414 |
0.0000 VCOIN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2022-06-26 |
0.0414 |
0.0000 VCOIN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2022-06-25 |
0.0414 |
0.0000 VCOIN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2022-06-24 |
0.0414 |
0.0000 VCOIN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2022-06-23 |
0.0414 |
0.0000 VCOIN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2022-06-22 |
0.0414 |
0.0000 VCOIN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2022-06-21 |
0.0414 |
0.0000 VCOIN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2022-06-20 |
0.0414 |
0.0000 VCOIN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2022-06-19 |
0.0431 |
818.8548 VCOIN |
0.0431 |
0.0414 |
0.0448 |
0.0414 |
| 2022-06-18 |
0.0431 |
818.8548 VCOIN |
0.0431 |
0.0414 |
0.0448 |
0.0414 |
| 2022-06-17 |
0.0448 |
0.0000 VCOIN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-06-16 |
0.0448 |
0.0000 VCOIN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-06-15 |
0.0448 |
1,884.2611 VCOIN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-06-14 |
0.0448 |
592.0392 VCOIN |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2022-06-13 |
0.0483 |
4,773.1540 VCOIN |
0.0483 |
0.0448 |
0.0519 |
0.0448 |
| 2022-06-12 |
0.0519 |
1,095.6445 VCOIN |
0.0519 |
0.0518 |
0.0519 |
0.0518 |