Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-26 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-25 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-24 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-23 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-22 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-21 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-20 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-19 |
0.0604 |
16.5681 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-18 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-17 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-16 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-15 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-14 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-13 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-12 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-11 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-10 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-09 |
0.0604 |
10.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2021-01-08 |
0.1150 |
0.0000 VCOIN |
0.1150 |
0.1150 |
0.1150 |
0.1150 |
| 2021-01-07 |
0.1150 |
0.0000 VCOIN |
0.1150 |
0.1150 |
0.1150 |
0.1150 |
| 2021-01-06 |
0.0675 |
123.5389 VCOIN |
0.0675 |
0.0200 |
0.1150 |
0.1150 |
| 2021-01-05 |
0.0200 |
50.0000 VCOIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-04 |
0.0200 |
0.0000 VCOIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-03 |
0.0245 |
13.5638 VCOIN |
0.0245 |
0.0200 |
0.0289 |
0.0200 |
| 2021-01-02 |
0.0200 |
0.0000 VCOIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-01 |
0.0200 |
0.0000 VCOIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-31 |
0.0200 |
0.0000 VCOIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-30 |
0.0200 |
0.0000 VCOIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-29 |
0.0200 |
0.0000 VCOIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-28 |
0.0200 |
25.0003 VCOIN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-27 |
0.0270 |
0.0000 VCOIN |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-26 |
0.0270 |
0.0000 VCOIN |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-25 |
0.0270 |
0.0000 VCOIN |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-24 |
0.0270 |
0.0000 VCOIN |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-23 |
0.0270 |
0.0000 VCOIN |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-22 |
0.0270 |
0.0000 VCOIN |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-21 |
0.0280 |
799.2751 VCOIN |
0.0280 |
0.0270 |
0.0289 |
0.0270 |
| 2020-12-20 |
0.0270 |
37.5000 VCOIN |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-19 |
0.1500 |
0.0000 VCOIN |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-12-18 |
0.1080 |
688.5578 VCOIN |
0.1080 |
0.0660 |
0.1500 |
0.1500 |
| 2020-12-17 |
0.0917 |
0.0000 VCOIN |
0.0917 |
0.0917 |
0.0917 |
0.0917 |
| 2020-12-16 |
0.0917 |
0.0000 VCOIN |
0.0917 |
0.0917 |
0.0917 |
0.0917 |
| 2020-12-15 |
0.0917 |
0.0000 VCOIN |
0.0917 |
0.0917 |
0.0917 |
0.0917 |
| 2020-12-14 |
0.0917 |
0.0000 VCOIN |
0.0917 |
0.0917 |
0.0917 |
0.0917 |
| 2020-12-13 |
0.0917 |
0.0000 VCOIN |
0.0917 |
0.0917 |
0.0917 |
0.0917 |
| 2020-12-12 |
0.0917 |
0.0000 VCOIN |
0.0917 |
0.0917 |
0.0917 |
0.0917 |
| 2020-12-11 |
0.0917 |
0.0000 VCOIN |
0.0917 |
0.0917 |
0.0917 |
0.0917 |
| 2020-12-10 |
0.0917 |
0.0000 VCOIN |
0.0917 |
0.0917 |
0.0917 |
0.0917 |
| 2020-12-09 |
0.0917 |
0.0000 VCOIN |
0.0917 |
0.0917 |
0.0917 |
0.0917 |