Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0917 |
0.0000 VCOIN |
0.0917 |
0.0917 |
0.0917 |
0.0917 |
| 2020-12-07 |
0.0595 |
108.5573 VCOIN |
0.0595 |
0.0272 |
0.0917 |
0.0917 |
| 2020-12-06 |
0.0820 |
158.1026 VCOIN |
0.0820 |
0.0723 |
0.0917 |
0.0917 |
| 2020-12-05 |
0.1125 |
38,225.8055 VCOIN |
0.1125 |
0.0150 |
0.2100 |
0.0723 |
| 2020-12-04 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-12-03 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-12-02 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-12-01 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-11-30 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-11-29 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-11-28 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-11-27 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-11-26 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-11-25 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-11-24 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-11-23 |
0.0508 |
10,563.9130 VCOIN |
0.0508 |
0.0488 |
0.0529 |
0.0529 |
| 2020-11-22 |
0.0488 |
1,267.1993 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-21 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-20 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-19 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-18 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-17 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-16 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-15 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-14 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-13 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-12 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-11 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-10 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-09 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-08 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-07 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-06 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-05 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-11-04 |
0.0146 |
0.0000 VCOIN |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-11-03 |
0.0146 |
0.0000 VCOIN |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-11-02 |
0.0146 |
0.0000 VCOIN |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-11-01 |
0.0146 |
0.0000 VCOIN |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-10-31 |
0.0146 |
0.0000 VCOIN |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-10-30 |
0.0146 |
0.0000 VCOIN |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-10-29 |
0.0146 |
0.0000 VCOIN |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-10-28 |
0.0146 |
0.0000 VCOIN |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-10-27 |
0.0146 |
0.0000 VCOIN |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-10-26 |
0.0146 |
10.0000 VCOIN |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-10-25 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-10-24 |
0.0488 |
1,028.9795 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-10-23 |
0.0143 |
37.5000 VCOIN |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-10-22 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-10-21 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2020-10-20 |
0.0488 |
0.0000 VCOIN |
0.0488 |
0.0488 |
0.0488 |
0.0488 |