Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-29 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-28 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-27 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-26 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-25 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-24 |
0.0529 |
728.3635 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-23 |
0.0529 |
100.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-22 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-21 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-20 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-19 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-18 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-17 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-16 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-15 |
0.0529 |
0.0000 VCOIN |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-08-14 |
0.0525 |
57.1482 VCOIN |
0.0525 |
0.0521 |
0.0529 |
0.0529 |
| 2020-08-13 |
0.0370 |
127.6805 VCOIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-08-12 |
0.0325 |
1,932.4818 VCOIN |
0.0325 |
0.0300 |
0.0350 |
0.0350 |
| 2020-08-11 |
0.0329 |
2,125.3423 VCOIN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-08-10 |
0.0350 |
0.0000 VCOIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-08-09 |
0.0350 |
0.0000 VCOIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-08-08 |
0.0350 |
0.0000 VCOIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-08-07 |
0.0350 |
224.3323 VCOIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-08-06 |
0.0350 |
225.4030 VCOIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-08-05 |
0.0318 |
1,011.0894 VCOIN |
0.0318 |
0.0299 |
0.0337 |
0.0337 |
| 2020-08-04 |
0.0335 |
0.0000 VCOIN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2020-08-03 |
0.0335 |
238.7467 VCOIN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2020-08-02 |
0.0324 |
0.0000 VCOIN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-01 |
0.0324 |
0.0000 VCOIN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-07-31 |
0.0324 |
0.0000 VCOIN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-07-30 |
0.0324 |
0.0000 VCOIN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-07-29 |
0.0324 |
246.9911 VCOIN |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-07-28 |
0.0124 |
0.0000 VCOIN |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-07-27 |
0.0124 |
0.0000 VCOIN |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-07-26 |
0.0124 |
0.0000 VCOIN |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-07-25 |
0.0124 |
0.0000 VCOIN |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-07-24 |
0.0126 |
804.5081 VCOIN |
0.0126 |
0.0124 |
0.0129 |
0.0124 |
| 2020-07-23 |
0.0370 |
0.0000 VCOIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-22 |
0.0370 |
0.0000 VCOIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-21 |
0.0370 |
0.0000 VCOIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-20 |
0.0370 |
0.0000 VCOIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-19 |
0.0370 |
0.0000 VCOIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-18 |
0.0370 |
0.0000 VCOIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-17 |
0.0370 |
0.0000 VCOIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-16 |
0.0370 |
0.0000 VCOIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-15 |
0.0370 |
0.0000 VCOIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-14 |
0.0370 |
2.9730 VCOIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-07-13 |
0.0129 |
11.7804 VCOIN |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-07-12 |
0.0129 |
0.0000 VCOIN |
0.0129 |
0.0129 |
0.0129 |
0.0129 |