Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-20 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-19 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-18 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-17 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-16 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-15 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-14 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-13 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-12 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-11 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-10 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-09 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-08 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-07 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-06 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-05 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-04 |
0.0250 |
0.0000 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-12-03 |
0.0251 |
183.8347 VCOIN |
0.0251 |
0.0250 |
0.0252 |
0.0250 |
| 2019-12-02 |
0.0253 |
43.8897 VCOIN |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-12-01 |
0.0259 |
81.1674 VCOIN |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-11-30 |
0.0300 |
0.0000 VCOIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-29 |
0.0300 |
0.0000 VCOIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-28 |
0.0300 |
0.0000 VCOIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-27 |
0.0300 |
0.0000 VCOIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-26 |
0.0300 |
0.0000 VCOIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-25 |
0.0300 |
0.0000 VCOIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-24 |
0.0300 |
0.0000 VCOIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-23 |
0.0300 |
0.0000 VCOIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-22 |
0.0305 |
277.3522 VCOIN |
0.0305 |
0.0300 |
0.0309 |
0.0300 |
| 2019-11-21 |
0.0309 |
28.3227 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-20 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-19 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-18 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-17 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-16 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-15 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-14 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-13 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-12 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-11 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-10 |
0.0330 |
73.8466 VCOIN |
0.0330 |
0.0309 |
0.0351 |
0.0309 |
| 2019-11-09 |
0.0367 |
0.0000 VCOIN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-08 |
0.0367 |
0.0000 VCOIN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-07 |
0.0367 |
0.0000 VCOIN |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-06 |
0.0628 |
4.7112 VCOIN |
0.0628 |
0.0367 |
0.0889 |
0.0367 |
| 2019-11-05 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-04 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-03 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-11-02 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |