Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0570 |
120.9068 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-07-31 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-07-30 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-07-29 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-07-28 |
0.0555 |
1,293.8655 VCOIN |
0.0555 |
0.0510 |
0.0600 |
0.0600 |
| 2024-07-27 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-26 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-25 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-24 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-23 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-22 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-21 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-20 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-19 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-18 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-17 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-16 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-15 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-14 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-13 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-12 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-11 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-10 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-09 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-08 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-07 |
0.0550 |
0.0000 VCOIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2024-07-06 |
0.0546 |
13.7162 VCOIN |
0.0546 |
0.0541 |
0.0550 |
0.0550 |
| 2024-07-05 |
0.0550 |
577.3857 VCOIN |
0.0550 |
0.0530 |
0.0570 |
0.0530 |
| 2024-07-04 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-07-03 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-07-02 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-07-01 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-30 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-29 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-28 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-27 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-26 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-25 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-24 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-23 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-22 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-21 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-20 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-19 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-18 |
0.0570 |
1.7712 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-17 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-16 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-15 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-14 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-13 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |