Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-28 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-27 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-26 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-25 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-24 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-23 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-22 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-21 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-20 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-19 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-18 |
0.0570 |
1.7712 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-17 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-16 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-15 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-14 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-13 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-06-12 |
0.0575 |
7.5546 VCOIN |
0.0575 |
0.0570 |
0.0580 |
0.0570 |
| 2024-06-11 |
0.0578 |
47.1463 VCOIN |
0.0578 |
0.0570 |
0.0586 |
0.0570 |
| 2024-06-10 |
0.0600 |
0.0000 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-06-09 |
0.0600 |
0.0000 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-06-08 |
0.0600 |
0.0000 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-06-07 |
0.0600 |
0.0000 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-06-06 |
0.0575 |
1,525.8073 VCOIN |
0.0575 |
0.0520 |
0.0629 |
0.0600 |
| 2024-06-05 |
0.0510 |
56.4043 VCOIN |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-06-04 |
0.0520 |
163.8910 VCOIN |
0.0520 |
0.0510 |
0.0530 |
0.0510 |
| 2024-06-03 |
0.0555 |
571.7430 VCOIN |
0.0555 |
0.0530 |
0.0581 |
0.0530 |
| 2024-06-02 |
0.0581 |
0.0000 VCOIN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-06-01 |
0.0581 |
0.0000 VCOIN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-31 |
0.0581 |
0.0000 VCOIN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-30 |
0.0581 |
0.0000 VCOIN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-29 |
0.0581 |
0.0000 VCOIN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-28 |
0.0581 |
0.0000 VCOIN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-27 |
0.0581 |
0.0000 VCOIN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-26 |
0.0581 |
0.0000 VCOIN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-25 |
0.0581 |
0.0000 VCOIN |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-24 |
0.0586 |
7.2143 VCOIN |
0.0586 |
0.0581 |
0.0592 |
0.0581 |
| 2024-05-23 |
0.0592 |
0.0000 VCOIN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-22 |
0.0592 |
0.0000 VCOIN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-21 |
0.0584 |
218.6207 VCOIN |
0.0584 |
0.0575 |
0.0592 |
0.0592 |
| 2024-05-20 |
0.0565 |
97.1071 VCOIN |
0.0565 |
0.0560 |
0.0569 |
0.0560 |
| 2024-05-19 |
0.0565 |
97.1071 VCOIN |
0.0565 |
0.0560 |
0.0569 |
0.0560 |
| 2024-05-18 |
0.0580 |
52.2317 VCOIN |
0.0580 |
0.0580 |
0.0581 |
0.0581 |
| 2024-05-17 |
0.0580 |
53.5514 VCOIN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-16 |
0.0575 |
3.6059 VCOIN |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-15 |
0.0560 |
0.0000 VCOIN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-14 |
0.0560 |
0.0000 VCOIN |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2024-05-13 |
0.0565 |
104.4723 VCOIN |
0.0565 |
0.0560 |
0.0569 |
0.0560 |
| 2024-05-12 |
0.0569 |
0.0000 VCOIN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-11 |
0.0570 |
4.3491 VCOIN |
0.0570 |
0.0569 |
0.0570 |
0.0569 |