Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-07-23 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-07-22 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-07-21 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-07-20 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-07-19 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-07-18 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-07-17 |
0.0310 |
33.3560 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-07-16 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-15 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-14 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-13 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-12 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-11 |
0.0309 |
19.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-10 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-09 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-08 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-07 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-06 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-05 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-04 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-03 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-02 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-07-01 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-30 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-29 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-28 |
0.0309 |
0.0000 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-27 |
0.0309 |
9.9643 VCOIN |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-26 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-25 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-24 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-23 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-22 |
0.0889 |
1.2350 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-21 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-20 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-19 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-18 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-17 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-16 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-15 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-14 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-13 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-12 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-11 |
0.0844 |
131.5658 VCOIN |
0.0844 |
0.0800 |
0.0889 |
0.0889 |
| 2019-06-10 |
0.0450 |
4,389.6565 VCOIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-06-09 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-08 |
0.0889 |
56.2500 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-07 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-06 |
0.0889 |
0.0000 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-05 |
0.0889 |
1.2375 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |