Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0489 |
1,419.2637 VCOIN |
0.0489 |
0.0478 |
0.0500 |
0.0478 |
| 2019-06-03 |
0.0889 |
1.2375 VCOIN |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2019-06-02 |
0.0844 |
3,663.2278 VCOIN |
0.0844 |
0.0800 |
0.0889 |
0.0889 |
| 2019-06-01 |
0.0775 |
1,242.5458 VCOIN |
0.0775 |
0.0700 |
0.0850 |
0.0850 |
| 2019-05-31 |
0.0250 |
5.0309 VCOIN |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-30 |
0.0700 |
0.0000 VCOIN |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-05-29 |
0.0700 |
6.4828 VCOIN |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-05-28 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-27 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-26 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-24 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-23 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-22 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-21 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-20 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-19 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-18 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-17 |
0.0240 |
9.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-16 |
0.0432 |
368.9809 VCOIN |
0.0432 |
0.0240 |
0.0624 |
0.0240 |
| 2019-05-15 |
0.0320 |
52.7368 VCOIN |
0.0320 |
0.0240 |
0.0400 |
0.0240 |
| 2019-05-14 |
0.0400 |
4,638.3384 VCOIN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-13 |
0.0400 |
0.0000 VCOIN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-12 |
0.0400 |
0.0000 VCOIN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-11 |
0.0320 |
30,401.1068 VCOIN |
0.0320 |
0.0240 |
0.0400 |
0.0400 |
| 2019-05-10 |
0.0287 |
1,733.3340 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-05-09 |
0.0270 |
374.9997 VCOIN |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-08 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-07 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-06 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-05 |
0.0250 |
757.6980 VCOIN |
0.0250 |
0.0240 |
0.0260 |
0.0240 |
| 2019-05-04 |
0.0260 |
2,821.3394 VCOIN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-03 |
0.0260 |
0.0000 VCOIN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-02 |
0.0260 |
0.0000 VCOIN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-05-01 |
0.0260 |
0.0000 VCOIN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-30 |
0.0260 |
0.0000 VCOIN |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-29 |
0.0250 |
358.1566 VCOIN |
0.0250 |
0.0240 |
0.0260 |
0.0260 |
| 2019-04-28 |
0.0240 |
367.8295 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-27 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-26 |
0.0240 |
11.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-25 |
0.0230 |
0.0000 VCOIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-24 |
0.0230 |
139.2910 VCOIN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-23 |
0.0240 |
2,888.5704 VCOIN |
0.0240 |
0.0230 |
0.0250 |
0.0230 |
| 2019-04-22 |
0.0255 |
198.4314 VCOIN |
0.0255 |
0.0240 |
0.0270 |
0.0240 |
| 2019-04-21 |
0.0255 |
198.4314 VCOIN |
0.0255 |
0.0240 |
0.0270 |
0.0240 |
| 2019-04-20 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-19 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-18 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-17 |
0.0287 |
0.0000 VCOIN |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-16 |
0.0239 |
2,181.5632 VCOIN |
0.0239 |
0.0190 |
0.0287 |
0.0287 |
| 2019-04-15 |
0.0240 |
0.0000 VCOIN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |