Crypto exchange Yobit

Market VirtualCoin () / [unlinked]

Identifier on Yobit: vcoin_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-27 0.0270 0.0000 VCOIN 0.0270 0.0270 0.0270 0.0270
2019-03-26 0.0270 0.0000 VCOIN 0.0270 0.0270 0.0270 0.0270
2019-03-25 0.0270 0.0000 VCOIN 0.0270 0.0270 0.0270 0.0270
2019-03-24 0.0279 240.0587 VCOIN 0.0279 0.0270 0.0287 0.0270
2019-03-23 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-22 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-21 0.0287 3.4823 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-20 0.0127 0.0000 VCOIN 0.0127 0.0127 0.0127 0.0127
2019-03-19 0.0127 1,587.2347 VCOIN 0.0127 0.0127 0.0127 0.0127
2019-03-18 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-17 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-16 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-15 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-14 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-13 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-12 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-11 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-10 0.0287 25.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-09 0.0287 2,412.0563 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-08 0.0287 791.5722 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-07 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-06 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-05 0.0287 5.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-04 0.0287 97.6417 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-03 0.0205 4,784.1107 VCOIN 0.0205 0.0124 0.0287 0.0124
2019-03-02 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-03-01 0.0287 261.1206 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-02-28 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-02-27 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-02-26 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-02-25 0.0287 0.0000 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-02-24 0.0287 2,669.8675 VCOIN 0.0287 0.0287 0.0287 0.0287
2019-02-23 0.0268 0.0000 VCOIN 0.0268 0.0268 0.0268 0.0268
2019-02-22 0.0268 0.0000 VCOIN 0.0268 0.0268 0.0268 0.0268
2019-02-21 0.0268 219.3203 VCOIN 0.0268 0.0268 0.0268 0.0268
2019-02-20 0.0227 1,014.8033 VCOIN 0.0227 0.0227 0.0227 0.0227
2019-02-19 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2019-02-18 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2019-02-17 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2019-02-16 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2019-02-15 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2019-02-14 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2019-02-13 0.0265 188.3239 VCOIN 0.0265 0.0265 0.0266 0.0266
2019-02-12 0.0184 0.0000 VCOIN 0.0184 0.0184 0.0184 0.0184
2019-02-11 0.0184 0.0000 VCOIN 0.0184 0.0184 0.0184 0.0184
2019-02-10 0.0184 0.0000 VCOIN 0.0184 0.0184 0.0184 0.0184
2019-02-09 0.0184 618.0079 VCOIN 0.0184 0.0184 0.0184 0.0184
2019-02-08 0.0114 0.0000 VCOIN 0.0114 0.0114 0.0114 0.0114
2019-02-07 0.0114 9.0076 VCOIN 0.0114 0.0114 0.0114 0.0114
2019-02-06 0.0119 0.0000 VCOIN 0.0119 0.0119 0.0119 0.0119
12...41424344