Crypto exchange Yobit

Market VirtualCoin () / [unlinked]

Identifier on Yobit: vcoin_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0268 0.0000 VCOIN 0.0268 0.0268 0.0268 0.0268
2019-02-22 0.0268 0.0000 VCOIN 0.0268 0.0268 0.0268 0.0268
2019-02-21 0.0268 219.3203 VCOIN 0.0268 0.0268 0.0268 0.0268
2019-02-20 0.0227 1,014.8033 VCOIN 0.0227 0.0227 0.0227 0.0227
2019-02-19 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2019-02-18 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2019-02-17 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2019-02-16 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2019-02-15 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2019-02-14 0.0266 0.0000 VCOIN 0.0266 0.0266 0.0266 0.0266
2019-02-13 0.0265 188.3239 VCOIN 0.0265 0.0265 0.0266 0.0266
2019-02-12 0.0184 0.0000 VCOIN 0.0184 0.0184 0.0184 0.0184
2019-02-11 0.0184 0.0000 VCOIN 0.0184 0.0184 0.0184 0.0184
2019-02-10 0.0184 0.0000 VCOIN 0.0184 0.0184 0.0184 0.0184
2019-02-09 0.0184 618.0079 VCOIN 0.0184 0.0184 0.0184 0.0184
2019-02-08 0.0114 0.0000 VCOIN 0.0114 0.0114 0.0114 0.0114
2019-02-07 0.0114 9.0076 VCOIN 0.0114 0.0114 0.0114 0.0114
2019-02-06 0.0119 0.0000 VCOIN 0.0119 0.0119 0.0119 0.0119
2019-02-05 0.0119 0.0000 VCOIN 0.0119 0.0119 0.0119 0.0119
2019-02-04 0.0119 0.0000 VCOIN 0.0119 0.0119 0.0119 0.0119
2019-02-03 0.0119 0.0000 VCOIN 0.0119 0.0119 0.0119 0.0119
2019-02-02 0.0119 60.1000 VCOIN 0.0119 0.0119 0.0119 0.0119
2019-02-01 0.0119 60.1000 VCOIN 0.0119 0.0119 0.0119 0.0119
12...414243