Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0564 |
0.0000 VCOIN |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-09 |
0.0564 |
0.0000 VCOIN |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-05-08 |
0.0572 |
188.6690 VCOIN |
0.0572 |
0.0564 |
0.0580 |
0.0564 |
| 2024-05-07 |
0.0580 |
0.0000 VCOIN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-06 |
0.0580 |
0.0000 VCOIN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-05-05 |
0.0583 |
11.3173 VCOIN |
0.0583 |
0.0580 |
0.0586 |
0.0580 |
| 2024-05-04 |
0.0583 |
665.8927 VCOIN |
0.0583 |
0.0580 |
0.0586 |
0.0586 |
| 2024-05-03 |
0.0583 |
665.8927 VCOIN |
0.0583 |
0.0580 |
0.0586 |
0.0586 |
| 2024-05-02 |
0.0567 |
32.9832 VCOIN |
0.0567 |
0.0560 |
0.0575 |
0.0575 |
| 2024-05-01 |
0.0565 |
123.6643 VCOIN |
0.0565 |
0.0560 |
0.0570 |
0.0560 |
| 2024-04-30 |
0.0583 |
78.9677 VCOIN |
0.0583 |
0.0580 |
0.0586 |
0.0580 |
| 2024-04-29 |
0.0593 |
179.1962 VCOIN |
0.0593 |
0.0586 |
0.0600 |
0.0600 |
| 2024-04-28 |
0.0570 |
0.0000 VCOIN |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-04-27 |
0.0575 |
96.4690 VCOIN |
0.0575 |
0.0570 |
0.0580 |
0.0570 |
| 2024-04-26 |
0.0580 |
105.5395 VCOIN |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2024-04-25 |
0.0583 |
10.4352 VCOIN |
0.0583 |
0.0580 |
0.0586 |
0.0580 |
| 2024-04-24 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-23 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-22 |
0.0604 |
0.0000 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-21 |
0.0598 |
14.0404 VCOIN |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2024-04-20 |
0.0596 |
10.7402 VCOIN |
0.0596 |
0.0592 |
0.0600 |
0.0600 |
| 2024-04-19 |
0.0583 |
10.7117 VCOIN |
0.0583 |
0.0580 |
0.0586 |
0.0580 |
| 2024-04-18 |
0.0599 |
113.0635 VCOIN |
0.0599 |
0.0598 |
0.0600 |
0.0600 |
| 2024-04-17 |
0.0592 |
3.5556 VCOIN |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-16 |
0.0584 |
7.0300 VCOIN |
0.0584 |
0.0581 |
0.0586 |
0.0581 |
| 2024-04-15 |
0.0595 |
7.0198 VCOIN |
0.0595 |
0.0592 |
0.0598 |
0.0598 |
| 2024-04-14 |
0.0592 |
234.5295 VCOIN |
0.0592 |
0.0581 |
0.0604 |
0.0581 |
| 2024-04-13 |
0.0575 |
179.8164 VCOIN |
0.0575 |
0.0570 |
0.0580 |
0.0570 |
| 2024-04-12 |
0.0592 |
265.0620 VCOIN |
0.0592 |
0.0580 |
0.0604 |
0.0580 |
| 2024-04-11 |
0.0616 |
3.4438 VCOIN |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-10 |
0.0604 |
3.4438 VCOIN |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-09 |
0.0619 |
68.7718 VCOIN |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-04-08 |
0.0600 |
0.0000 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-04-07 |
0.0600 |
0.0000 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-04-06 |
0.0600 |
0.0000 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-04-05 |
0.0600 |
62.8898 VCOIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-04-04 |
0.0612 |
225.4986 VCOIN |
0.0612 |
0.0604 |
0.0620 |
0.0604 |
| 2024-04-03 |
0.0640 |
248.2947 VCOIN |
0.0640 |
0.0630 |
0.0650 |
0.0630 |
| 2024-04-02 |
0.0661 |
27.3035 VCOIN |
0.0661 |
0.0660 |
0.0661 |
0.0660 |
| 2024-04-01 |
0.0674 |
108.2443 VCOIN |
0.0674 |
0.0668 |
0.0680 |
0.0680 |
| 2024-03-31 |
0.0650 |
0.0000 VCOIN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-30 |
0.0650 |
0.0000 VCOIN |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-03-29 |
0.0683 |
4,712.8552 VCOIN |
0.0683 |
0.0630 |
0.0735 |
0.0650 |
| 2024-03-28 |
0.0630 |
0.0000 VCOIN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-03-27 |
0.0630 |
0.0000 VCOIN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-03-26 |
0.0629 |
103.9977 VCOIN |
0.0629 |
0.0629 |
0.0630 |
0.0630 |
| 2024-03-25 |
0.0621 |
109.0447 VCOIN |
0.0621 |
0.0620 |
0.0623 |
0.0623 |
| 2024-03-24 |
0.0616 |
3.3895 VCOIN |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-23 |
0.0610 |
11.5006 VCOIN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-22 |
0.0610 |
0.0000 VCOIN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |