Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0601 |
209.3459 VCOIN |
0.0601 |
0.0592 |
0.0610 |
0.0610 |
| 2024-03-20 |
0.0577 |
103.7034 VCOIN |
0.0577 |
0.0575 |
0.0580 |
0.0575 |
| 2024-03-19 |
0.0595 |
323.5986 VCOIN |
0.0595 |
0.0581 |
0.0610 |
0.0581 |
| 2024-03-18 |
0.0635 |
833.4732 VCOIN |
0.0635 |
0.0610 |
0.0660 |
0.0610 |
| 2024-03-17 |
0.0630 |
819.4669 VCOIN |
0.0630 |
0.0600 |
0.0660 |
0.0623 |
| 2024-03-16 |
0.0613 |
11.6514 VCOIN |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-03-15 |
0.0630 |
95.0845 VCOIN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-03-14 |
0.0605 |
406.5501 VCOIN |
0.0605 |
0.0590 |
0.0620 |
0.0604 |
| 2024-03-13 |
0.0568 |
975.4847 VCOIN |
0.0568 |
0.0520 |
0.0616 |
0.0616 |
| 2024-03-12 |
0.0533 |
7.7103 VCOIN |
0.0533 |
0.0531 |
0.0536 |
0.0536 |
| 2024-03-11 |
0.0531 |
3.8745 VCOIN |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-10 |
0.0515 |
0.0000 VCOIN |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-09 |
0.0515 |
0.0000 VCOIN |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-08 |
0.0532 |
1,294.9913 VCOIN |
0.0532 |
0.0495 |
0.0570 |
0.0515 |
| 2024-03-07 |
0.0480 |
93.8883 VCOIN |
0.0480 |
0.0470 |
0.0490 |
0.0490 |
| 2024-03-06 |
0.0483 |
253.7263 VCOIN |
0.0483 |
0.0470 |
0.0495 |
0.0470 |
| 2024-03-05 |
0.0495 |
129.7806 VCOIN |
0.0495 |
0.0485 |
0.0505 |
0.0485 |
| 2024-03-04 |
0.0512 |
261.3785 VCOIN |
0.0512 |
0.0505 |
0.0520 |
0.0505 |
| 2024-03-03 |
0.0500 |
0.0000 VCOIN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-02 |
0.0497 |
110.3360 VCOIN |
0.0497 |
0.0495 |
0.0500 |
0.0500 |
| 2024-03-01 |
0.0495 |
3.7829 VCOIN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-02-29 |
0.0488 |
4,691.6483 VCOIN |
0.0488 |
0.0471 |
0.0505 |
0.0480 |
| 2024-02-28 |
0.0470 |
608.9820 VCOIN |
0.0470 |
0.0450 |
0.0490 |
0.0485 |
| 2024-02-27 |
0.0478 |
117.5552 VCOIN |
0.0478 |
0.0466 |
0.0490 |
0.0490 |
| 2024-02-26 |
0.0476 |
0.0000 VCOIN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-25 |
0.0476 |
0.0000 VCOIN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-24 |
0.0471 |
112.6316 VCOIN |
0.0471 |
0.0466 |
0.0476 |
0.0476 |
| 2024-02-23 |
0.0462 |
0.0000 VCOIN |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-22 |
0.0462 |
0.0000 VCOIN |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-21 |
0.0462 |
0.0000 VCOIN |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-20 |
0.0462 |
0.0000 VCOIN |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-19 |
0.0462 |
0.0000 VCOIN |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-18 |
0.0462 |
0.0000 VCOIN |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-17 |
0.0461 |
88.9068 VCOIN |
0.0461 |
0.0460 |
0.0462 |
0.0462 |
| 2024-02-16 |
0.0456 |
21.8757 VCOIN |
0.0456 |
0.0452 |
0.0460 |
0.0460 |
| 2024-02-15 |
0.0439 |
0.0000 VCOIN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-14 |
0.0436 |
847.3727 VCOIN |
0.0436 |
0.0401 |
0.0470 |
0.0439 |
| 2024-02-13 |
0.0399 |
5.4929 VCOIN |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2024-02-12 |
0.0399 |
5.4929 VCOIN |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2024-02-11 |
0.0386 |
0.0000 VCOIN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-10 |
0.0386 |
0.0000 VCOIN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-09 |
0.0386 |
0.0000 VCOIN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-08 |
0.0386 |
0.0000 VCOIN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-07 |
0.0398 |
542.9125 VCOIN |
0.0398 |
0.0386 |
0.0410 |
0.0386 |
| 2024-02-06 |
0.0390 |
0.0000 VCOIN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-05 |
0.0390 |
5.1577 VCOIN |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-04 |
0.0404 |
978.2759 VCOIN |
0.0404 |
0.0378 |
0.0430 |
0.0390 |
| 2024-02-03 |
0.0369 |
6.2326 VCOIN |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2024-02-02 |
0.0371 |
0.0000 VCOIN |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-01 |
0.0371 |
0.0000 VCOIN |
0.0371 |
0.0371 |
0.0371 |
0.0371 |