Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0371 |
0.0000 VCOIN |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-30 |
0.0371 |
0.0000 VCOIN |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-29 |
0.0375 |
6.9876 VCOIN |
0.0375 |
0.0371 |
0.0380 |
0.0371 |
| 2024-01-28 |
0.0378 |
0.0000 VCOIN |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-27 |
0.0376 |
5.6698 VCOIN |
0.0376 |
0.0374 |
0.0378 |
0.0378 |
| 2024-01-26 |
0.0365 |
5.7339 VCOIN |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2024-01-25 |
0.0360 |
0.0000 VCOIN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-24 |
0.0360 |
0.0000 VCOIN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-23 |
0.0373 |
146.2781 VCOIN |
0.0373 |
0.0360 |
0.0386 |
0.0360 |
| 2024-01-22 |
0.0386 |
0.0000 VCOIN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-21 |
0.0386 |
0.0000 VCOIN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-01-20 |
0.0388 |
10.3972 VCOIN |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-01-19 |
0.0388 |
10.3972 VCOIN |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-01-18 |
0.0380 |
365.1739 VCOIN |
0.0380 |
0.0360 |
0.0400 |
0.0400 |
| 2024-01-17 |
0.0370 |
309.4976 VCOIN |
0.0370 |
0.0350 |
0.0390 |
0.0382 |
| 2024-01-16 |
0.0350 |
0.0000 VCOIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-15 |
0.0350 |
0.0000 VCOIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-14 |
0.0350 |
0.0000 VCOIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-13 |
0.0350 |
0.0000 VCOIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-12 |
0.0360 |
0.0000 VCOIN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-11 |
0.0362 |
813.5176 VCOIN |
0.0362 |
0.0349 |
0.0374 |
0.0360 |
| 2024-01-10 |
0.0339 |
0.0000 VCOIN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-09 |
0.0339 |
105.6605 VCOIN |
0.0339 |
0.0339 |
0.0340 |
0.0339 |
| 2024-01-08 |
0.0345 |
112.7825 VCOIN |
0.0345 |
0.0340 |
0.0350 |
0.0340 |
| 2024-01-07 |
0.0350 |
0.0000 VCOIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-06 |
0.0351 |
73.0893 VCOIN |
0.0351 |
0.0350 |
0.0353 |
0.0350 |
| 2024-01-05 |
0.0353 |
0.0000 VCOIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-04 |
0.0358 |
17.0955 VCOIN |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2024-01-03 |
0.0372 |
0.0000 VCOIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2024-01-02 |
0.0369 |
90.2107 VCOIN |
0.0369 |
0.0367 |
0.0372 |
0.0372 |
| 2024-01-01 |
0.0356 |
0.0000 VCOIN |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-31 |
0.0356 |
0.0000 VCOIN |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-30 |
0.0360 |
16.7298 VCOIN |
0.0360 |
0.0356 |
0.0363 |
0.0356 |
| 2023-12-29 |
0.0372 |
0.0000 VCOIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-12-28 |
0.0372 |
0.0000 VCOIN |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-12-27 |
0.0361 |
299.9763 VCOIN |
0.0361 |
0.0350 |
0.0372 |
0.0372 |
| 2023-12-26 |
0.0370 |
0.0000 VCOIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-12-25 |
0.0365 |
110.6524 VCOIN |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2023-12-24 |
0.0360 |
0.0000 VCOIN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-23 |
0.0360 |
224.7687 VCOIN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-22 |
0.0360 |
0.0000 VCOIN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-21 |
0.0360 |
0.0000 VCOIN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-20 |
0.0356 |
93.5803 VCOIN |
0.0356 |
0.0353 |
0.0360 |
0.0360 |
| 2023-12-19 |
0.0353 |
63.2138 VCOIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-18 |
0.0347 |
253.9434 VCOIN |
0.0347 |
0.0342 |
0.0353 |
0.0342 |
| 2023-12-17 |
0.0346 |
69.1560 VCOIN |
0.0346 |
0.0342 |
0.0349 |
0.0349 |
| 2023-12-16 |
0.0335 |
0.0000 VCOIN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-15 |
0.0335 |
0.0000 VCOIN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-14 |
0.0335 |
0.0000 VCOIN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-13 |
0.0335 |
0.0000 VCOIN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |