Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0335 |
0.0000 VCOIN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-12-11 |
0.0342 |
188.4480 VCOIN |
0.0342 |
0.0335 |
0.0349 |
0.0335 |
| 2023-12-10 |
0.0350 |
173.0162 VCOIN |
0.0350 |
0.0340 |
0.0360 |
0.0349 |
| 2023-12-09 |
0.0346 |
274.9625 VCOIN |
0.0346 |
0.0332 |
0.0360 |
0.0353 |
| 2023-12-08 |
0.0332 |
0.0000 VCOIN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-12-07 |
0.0327 |
26.8208 VCOIN |
0.0327 |
0.0322 |
0.0332 |
0.0332 |
| 2023-12-06 |
0.0329 |
120.7663 VCOIN |
0.0329 |
0.0329 |
0.0330 |
0.0330 |
| 2023-12-05 |
0.0329 |
0.0000 VCOIN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-04 |
0.0329 |
147.3517 VCOIN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-03 |
0.0319 |
0.0000 VCOIN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-02 |
0.0319 |
0.0000 VCOIN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-01 |
0.0319 |
0.0000 VCOIN |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-30 |
0.0320 |
15.4961 VCOIN |
0.0320 |
0.0319 |
0.0320 |
0.0319 |
| 2023-11-29 |
0.0312 |
1,403.7208 VCOIN |
0.0312 |
0.0289 |
0.0335 |
0.0320 |
| 2023-11-28 |
0.0316 |
0.0000 VCOIN |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-27 |
0.0316 |
0.0000 VCOIN |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-26 |
0.0316 |
0.0000 VCOIN |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-25 |
0.0313 |
13.3952 VCOIN |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2023-11-24 |
0.0308 |
7.1700 VCOIN |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
| 2023-11-23 |
0.0307 |
4.8351 VCOIN |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-22 |
0.0306 |
141.7072 VCOIN |
0.0306 |
0.0300 |
0.0313 |
0.0300 |
| 2023-11-21 |
0.0318 |
161.6987 VCOIN |
0.0318 |
0.0313 |
0.0322 |
0.0313 |
| 2023-11-20 |
0.0322 |
0.0000 VCOIN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-19 |
0.0322 |
0.0000 VCOIN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-18 |
0.0322 |
124.2601 VCOIN |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-17 |
0.0303 |
1,827.3842 VCOIN |
0.0303 |
0.0276 |
0.0330 |
0.0330 |
| 2023-11-16 |
0.0308 |
304.7030 VCOIN |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-11-15 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-14 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-13 |
0.0330 |
9.4508 VCOIN |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2023-11-12 |
0.0339 |
0.0000 VCOIN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-11 |
0.0335 |
18.3997 VCOIN |
0.0335 |
0.0332 |
0.0339 |
0.0339 |
| 2023-11-10 |
0.0327 |
94.0159 VCOIN |
0.0327 |
0.0322 |
0.0332 |
0.0332 |
| 2023-11-09 |
0.0329 |
11.2497 VCOIN |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2023-11-08 |
0.0332 |
5.8706 VCOIN |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-07 |
0.0335 |
34.8373 VCOIN |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2023-11-06 |
0.0325 |
131.5181 VCOIN |
0.0325 |
0.0319 |
0.0330 |
0.0330 |
| 2023-11-05 |
0.0325 |
131.5181 VCOIN |
0.0325 |
0.0319 |
0.0330 |
0.0330 |
| 2023-11-04 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-03 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-02 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-01 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-31 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-30 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-29 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-28 |
0.0289 |
997.4253 VCOIN |
0.0289 |
0.0271 |
0.0307 |
0.0271 |
| 2023-10-27 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-26 |
0.0310 |
0.0000 VCOIN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-25 |
0.0311 |
13.0679 VCOIN |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-10-24 |
0.0292 |
1,903.4830 VCOIN |
0.0292 |
0.0264 |
0.0319 |
0.0319 |