Identifier on Yobit: vcoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0292 |
1,903.4830 VCOIN |
0.0292 |
0.0264 |
0.0319 |
0.0319 |
| 2023-10-23 |
0.0256 |
0.0000 VCOIN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-22 |
0.0256 |
0.0000 VCOIN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-21 |
0.0256 |
0.0000 VCOIN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-20 |
0.0256 |
0.0000 VCOIN |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-19 |
0.0257 |
113.4774 VCOIN |
0.0257 |
0.0256 |
0.0257 |
0.0256 |
| 2023-10-18 |
0.0259 |
0.0000 VCOIN |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-17 |
0.0259 |
0.0000 VCOIN |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-16 |
0.0259 |
0.0000 VCOIN |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-15 |
0.0259 |
0.0000 VCOIN |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-14 |
0.0259 |
0.0000 VCOIN |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-10-13 |
0.0260 |
9.2598 VCOIN |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-10-12 |
0.0261 |
0.0000 VCOIN |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-10-11 |
0.0263 |
116.6297 VCOIN |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2023-10-10 |
0.0266 |
78.5866 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-09 |
0.0266 |
78.5866 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-08 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-07 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-06 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-05 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-04 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-03 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-02 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-01 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-30 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-29 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-28 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-27 |
0.0266 |
0.0000 VCOIN |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-09-26 |
0.0268 |
37.4091 VCOIN |
0.0268 |
0.0266 |
0.0269 |
0.0266 |
| 2023-09-25 |
0.0269 |
0.0000 VCOIN |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-24 |
0.0269 |
0.0000 VCOIN |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-23 |
0.0269 |
0.0000 VCOIN |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-22 |
0.0269 |
5.0402 VCOIN |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-09-21 |
0.0272 |
0.0000 VCOIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-20 |
0.0272 |
0.0000 VCOIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-19 |
0.0272 |
58.8232 VCOIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-18 |
0.0271 |
0.0000 VCOIN |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-09-17 |
0.0272 |
0.0000 VCOIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-16 |
0.0272 |
96.0627 VCOIN |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-15 |
0.0273 |
7.7310 VCOIN |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2023-09-14 |
0.0275 |
0.0000 VCOIN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-09-13 |
0.0275 |
7.3783 VCOIN |
0.0275 |
0.0275 |
0.0276 |
0.0275 |
| 2023-09-12 |
0.0282 |
128.8678 VCOIN |
0.0282 |
0.0276 |
0.0289 |
0.0276 |
| 2023-09-11 |
0.0283 |
183.9896 VCOIN |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-10 |
0.0292 |
0.0000 VCOIN |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-09 |
0.0290 |
114.7130 VCOIN |
0.0290 |
0.0289 |
0.0292 |
0.0292 |
| 2023-09-08 |
0.0285 |
131.0045 VCOIN |
0.0285 |
0.0280 |
0.0289 |
0.0280 |
| 2023-09-07 |
0.0295 |
0.0000 VCOIN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-06 |
0.0295 |
14.3532 VCOIN |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-09-05 |
0.0292 |
826.1330 VCOIN |
0.0292 |
0.0289 |
0.0295 |
0.0295 |