Identifier on Yobit: vcoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-04-02 |
0.0001 WAVES |
3,037.5105 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-04-01 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-31 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-30 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-29 |
0.0001 WAVES |
431.2282 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-28 |
0.0001 WAVES |
1,665.5470 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-27 |
0.0001 WAVES |
441.2443 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-26 |
0.0001 WAVES |
942.0134 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-25 |
0.0001 WAVES |
101.0841 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-24 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-23 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-22 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-21 |
0.0001 WAVES |
108.7621 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-20 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-19 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-18 |
0.0001 WAVES |
976.1685 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-17 |
0.0001 WAVES |
242.7119 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-16 |
0.0001 WAVES |
347.4158 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-15 |
0.0001 WAVES |
558.2658 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-14 |
0.0001 WAVES |
1,075.9022 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-13 |
0.0001 WAVES |
3,119.3701 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-12 |
0.0001 WAVES |
10,061.0607 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-11 |
0.0002 WAVES |
15,529.5813 VCOIN |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2023-03-10 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-09 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-08 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-07 |
0.0001 WAVES |
581.4560 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-06 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-05 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-04 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-03 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-02 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-03-01 |
0.0001 WAVES |
243.4280 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-28 |
0.0001 WAVES |
5.8842 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-27 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-26 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-25 |
0.0001 WAVES |
2,061.1157 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-24 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-23 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-22 |
0.0001 WAVES |
1,907.9688 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-21 |
0.0001 WAVES |
300.5813 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-20 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-19 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-18 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-17 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-16 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-15 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-14 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-02-13 |
0.0001 WAVES |
0.0000 VCOIN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |