Market Vector () / [unlinked]
Identifier on Yobit: vec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.4500 |
3.1088 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-13 |
0.4450 |
388.9929 VEC |
0.4450 |
0.4200 |
0.4700 |
0.4700 |
| 2024-11-12 |
0.4100 |
165.3883 VEC |
0.4100 |
0.3800 |
0.4400 |
0.4400 |
| 2024-11-11 |
0.3600 |
3.6226 VEC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-10 |
0.3516 |
179.2041 VEC |
0.3516 |
0.3231 |
0.3800 |
0.3800 |
| 2024-11-09 |
0.3516 |
179.2041 VEC |
0.3516 |
0.3231 |
0.3800 |
0.3800 |
| 2024-11-08 |
0.3200 |
0.0000 VEC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-07 |
0.3200 |
1.7331 VEC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-06 |
0.3200 |
0.0000 VEC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-05 |
0.3200 |
0.0000 VEC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-04 |
0.3200 |
0.0000 VEC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-03 |
0.3200 |
0.0000 VEC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-02 |
0.3200 |
0.0000 VEC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-01 |
0.3200 |
26.0372 VEC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-10-31 |
0.3100 |
0.0000 VEC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-30 |
0.3100 |
0.0000 VEC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-29 |
0.3100 |
0.0000 VEC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-28 |
0.3100 |
0.0000 VEC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-27 |
0.3100 |
26.0372 VEC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-26 |
0.3231 |
0.0000 VEC |
0.3231 |
0.3231 |
0.3231 |
0.3231 |
| 2024-10-25 |
0.3231 |
0.0000 VEC |
0.3231 |
0.3231 |
0.3231 |
0.3231 |
| 2024-10-24 |
0.3231 |
0.0000 VEC |
0.3231 |
0.3231 |
0.3231 |
0.3231 |
| 2024-10-23 |
0.3231 |
0.0000 VEC |
0.3231 |
0.3231 |
0.3231 |
0.3231 |
| 2024-10-22 |
0.3231 |
0.0000 VEC |
0.3231 |
0.3231 |
0.3231 |
0.3231 |
| 2024-10-21 |
0.3231 |
0.0000 VEC |
0.3231 |
0.3231 |
0.3231 |
0.3231 |
| 2024-10-20 |
0.3231 |
0.0000 VEC |
0.3231 |
0.3231 |
0.3231 |
0.3231 |
| 2024-10-19 |
0.3231 |
0.0000 VEC |
0.3231 |
0.3231 |
0.3231 |
0.3231 |
| 2024-10-18 |
0.3231 |
0.0000 VEC |
0.3231 |
0.3231 |
0.3231 |
0.3231 |
| 2024-10-17 |
0.3066 |
182.9524 VEC |
0.3066 |
0.2900 |
0.3231 |
0.3231 |
| 2024-10-16 |
0.2850 |
0.0000 VEC |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-10-15 |
0.2850 |
0.0000 VEC |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-10-14 |
0.2850 |
0.0000 VEC |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-10-13 |
0.2850 |
0.0000 VEC |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-10-12 |
0.2850 |
0.0000 VEC |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-10-11 |
0.2850 |
0.0000 VEC |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-10-10 |
0.2850 |
0.0000 VEC |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-10-09 |
0.2850 |
18.5343 VEC |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-10-08 |
0.2760 |
0.0000 VEC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-10-07 |
0.2760 |
0.0000 VEC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-10-06 |
0.2760 |
0.0000 VEC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-10-05 |
0.2760 |
0.0000 VEC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-10-04 |
0.2835 |
78.3457 VEC |
0.2835 |
0.2760 |
0.2910 |
0.2760 |
| 2024-10-03 |
0.3000 |
0.0000 VEC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-02 |
0.3000 |
0.0000 VEC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-01 |
0.3000 |
0.0000 VEC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-09-30 |
0.3000 |
0.0000 VEC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-09-29 |
0.3000 |
0.0000 VEC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-09-28 |
0.3000 |
0.0000 VEC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-09-27 |
0.2822 |
203.1499 VEC |
0.2822 |
0.2645 |
0.3000 |
0.3000 |
| 2024-09-26 |
0.2645 |
0.0000 VEC |
0.2645 |
0.2645 |
0.2645 |
0.2645 |