Market Vector () / [unlinked]
Identifier on Yobit: vec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-26 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-25 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-24 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-23 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-22 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-21 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-20 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-19 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-18 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-17 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-16 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-15 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-14 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-13 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-12 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-11 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-10 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-09 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-08 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-07 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-06 |
0.6170 |
0.0000 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-05 |
0.6170 |
0.9988 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-04 |
0.6170 |
0.9988 VEC |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2024-12-03 |
0.6000 |
0.0000 VEC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-12-02 |
0.6000 |
0.0000 VEC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-12-01 |
0.6000 |
0.0000 VEC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-30 |
0.5900 |
82.8153 VEC |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2024-11-29 |
0.5850 |
57.8821 VEC |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2024-11-28 |
0.5740 |
0.0000 VEC |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2024-11-27 |
0.5740 |
0.0000 VEC |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2024-11-26 |
0.5740 |
0.0000 VEC |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2024-11-25 |
0.5740 |
0.0000 VEC |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2024-11-24 |
0.5740 |
0.0000 VEC |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2024-11-23 |
0.5420 |
516.4769 VEC |
0.5420 |
0.5100 |
0.5740 |
0.5740 |
| 2024-11-22 |
0.4850 |
90.6646 VEC |
0.4850 |
0.4700 |
0.5000 |
0.5000 |
| 2024-11-21 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-20 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-19 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-18 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-17 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-16 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-15 |
0.4500 |
0.0000 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-14 |
0.4500 |
3.1088 VEC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-13 |
0.4450 |
388.9929 VEC |
0.4450 |
0.4200 |
0.4700 |
0.4700 |
| 2024-11-12 |
0.4100 |
165.3883 VEC |
0.4100 |
0.3800 |
0.4400 |
0.4400 |
| 2024-11-11 |
0.3600 |
3.6226 VEC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-11-10 |
0.3516 |
179.2041 VEC |
0.3516 |
0.3231 |
0.3800 |
0.3800 |
| 2024-11-09 |
0.3516 |
179.2041 VEC |
0.3516 |
0.3231 |
0.3800 |
0.3800 |
| 2024-11-08 |
0.3200 |
0.0000 VEC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |