Market Vector () / [unlinked]
Identifier on Yobit: vec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.3500 |
0.0000 VEC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-11 |
0.3500 |
0.0000 VEC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-10 |
0.3500 |
0.0000 VEC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-04-09 |
0.3550 |
40.2183 VEC |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2025-04-08 |
0.3700 |
0.0000 VEC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-04-07 |
0.3900 |
141.4509 VEC |
0.3900 |
0.3700 |
0.4100 |
0.3700 |
| 2025-04-06 |
0.4200 |
0.0000 VEC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-04-05 |
0.4200 |
0.0000 VEC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-04-04 |
0.4200 |
0.0000 VEC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-04-03 |
0.4301 |
59.2262 VEC |
0.4301 |
0.4200 |
0.4401 |
0.4200 |
| 2025-04-02 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-01 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-31 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-30 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-29 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-28 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-27 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-26 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-25 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-24 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-23 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-22 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-21 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-20 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-19 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-18 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-17 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-16 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-15 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-14 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-13 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-12 |
0.4400 |
1.0251 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-11 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-10 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-09 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-08 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-07 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-06 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-05 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-04 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-03 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-02 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-01 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-02-28 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-02-27 |
0.4400 |
1.0374 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-02-26 |
0.4400 |
1.0374 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-02-25 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-02-24 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-02-23 |
0.4400 |
0.0000 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-02-22 |
0.4400 |
27.9490 VEC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |